AnandRathi

Z-Tech (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹488.15
+17.85 (+3.80%)

Stock Price Trend of Z-Tech (India) Ltd

Z-Tech (India) Ltd Share Price History

High:489.00
Low:393.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026472.05488.15+3.41%489.00465.0516,800
05 Oct 2026442.00470.30+6.40%472.00439.0021,000
01 Oct 2026426.00437.05+2.59%437.15426.008,700
30 Sept 2026431.25430.75-0.12%434.95427.005,700
29 Sept 2026429.00431.25+0.52%437.50425.008,700
28 Sept 2026430.00428.05-0.45%439.60421.0014,700
25 Sept 2026429.00441.60+2.94%447.90429.0024,000
24 Sept 2026427.05429.15+0.49%435.00419.0016,500
23 Sept 2026426.90429.55+0.62%445.00426.9040,200
22 Sept 2026397.00429.50+8.19%434.00393.2540,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research