AnandRathi

Z-Tech (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
477.60
-12.85 (-2.62%)

Stock Price Trend of Z-Tech (India) Ltd

Z-Tech (India) Ltd Share Price History

High:544.00
Low:470.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026490.10477.60-2.55%490.10470.0032,400
26 Aug 2026491.00490.45-0.11%495.95490.0014,100
25 Aug 2026493.50494.00+0.10%496.50488.009,000
24 Aug 2026495.00493.45-0.31%500.05490.0012,900
21 Aug 2026507.00494.40-2.49%507.75490.0023,400
20 Aug 2026495.00502.60+1.54%509.00490.0028,800
19 Aug 2026501.00494.85-1.23%503.00486.0033,900
18 Aug 2026501.05502.70+0.33%510.00497.0022,800
17 Aug 2026528.50499.40-5.51%528.50490.0076,200
14 Aug 2026505.00528.50+4.65%544.00480.0078,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research