AnandRathi

Yes Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
21.75
-0.64 (-2.86%)

Stock Price Trend of Yes Bank Ltd

Yes Bank Ltd Share Price History

High:23.03
Low:22.34
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202622.5722.39-0.80%22.7922.3438,45,276
25 Aug 202622.6022.50-0.44%22.6722.4225,46,048
24 Aug 202622.8022.59-0.92%22.8622.5119,28,177
21 Aug 202622.7722.75-0.09%22.8622.6228,77,365
20 Aug 202622.8022.74-0.26%22.9622.7417,46,952
19 Aug 202622.5022.71+0.93%22.7622.4134,90,922
18 Aug 202622.9222.48-1.92%22.9922.4830,70,683
17 Aug 202622.6322.91+1.24%23.0022.4541,35,452
14 Aug 202623.0022.70-1.30%23.0122.7012,67,657
13 Aug 202623.0022.90-0.43%23.0322.8217,65,429

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research