AnandRathi

Yes Bank Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹20.88
-0.22 (-1.04%)

Stock Price Trend of Yes Bank Ltd

Yes Bank Ltd Share Price History

High:23.38
Low:20.52
Day â–¼OpenCloseChange%Day HighDay LowVolume
06 Oct 202621.0120.88-0.62%21.0520.8138,78,877
05 Oct 202621.1021.100.00%21.2320.9433,57,630
01 Oct 202620.9720.70-1.29%21.1720.5283,13,480
30 Sept 202621.0020.95-0.24%21.4020.8164,16,358
29 Sept 202621.2020.86-1.60%21.3320.8665,60,560
28 Sept 202622.3921.20-5.31%22.4521.1350,83,409
25 Sept 202622.4522.46+0.04%22.5722.3524,07,790
24 Sept 202623.1022.44-2.86%23.1022.3860,49,638
23 Sept 202623.1823.24+0.26%23.3823.1730,55,341
22 Sept 202623.1723.20+0.13%23.2723.0316,21,011

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research