AnandRathi

Yatharth Hospital & Trauma Care Services Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,059.75
+55.80 (+5.56%)

Stock Price Trend of Yatharth Hospital & Trauma Care Services Ltd

Yatharth Hospital & Trauma Care Services Ltd Share Price History

High:1,173.45
Low:995.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,008.001,059.75+5.13%1,064.00999.3527,446
05 Oct 20261,022.501,003.95-1.81%1,036.35995.0027,083
01 Oct 20261,011.201,035.25+2.38%1,059.001,008.8538,040
30 Sept 20261,122.651,033.95-7.90%1,122.651,021.0041,523
29 Sept 20261,088.051,105.65+1.62%1,115.551,088.0020,743
28 Sept 20261,120.651,099.75-1.86%1,124.901,094.0518,952
25 Sept 20261,157.001,120.60-3.15%1,165.001,116.7034,189
24 Sept 20261,165.051,158.35-0.58%1,173.451,145.5026,396
23 Sept 20261,135.001,161.75+2.36%1,167.001,119.9522,632
22 Sept 20261,127.201,129.55+0.21%1,137.401,102.0541,884

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research