AnandRathi

XT Global Infotech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
29.17
-0.58 (-1.95%)

Stock Price Trend of XT Global Infotech Ltd

XT Global Infotech Ltd Share Price History

High:34.15
Low:28.22
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202629.0529.17+0.41%29.7428.252,175
16 Sept 202629.0529.75+2.41%29.7528.22985
15 Sept 202630.5029.50-3.28%31.9929.354,603
11 Sept 202630.0030.50+1.67%30.5029.201,602
10 Sept 202632.8030.16-8.05%32.8030.021,140
09 Sept 202631.0530.41-2.06%31.9530.351,192
08 Sept 202631.4531.05-1.27%31.6931.01866
07 Sept 202633.0031.53-4.45%33.0031.012,115
04 Sept 202633.8831.45-7.17%33.8831.0512,202
03 Sept 202630.0531.54+4.96%34.1529.8018,731

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research