AnandRathi

XT Global Infotech Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹26.54
-0.98 (-3.56%)

Stock Price Trend of XT Global Infotech Ltd

XT Global Infotech Ltd Share Price History

High:31.89
Low:26.38
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202627.1026.54-2.07%27.3826.38704
07 Oct 202628.6927.52-4.08%28.6927.05872
06 Oct 202629.8427.98-6.23%29.8427.201,202
05 Oct 202630.3228.01-7.62%30.3228.0011,558
01 Oct 202629.3028.60-2.39%29.3028.253,222
30 Sept 202630.5030.00-1.64%30.5029.805,960
29 Sept 202628.4329.44+3.55%30.0028.431,013
28 Sept 202629.3029.01-0.99%30.3928.491,158
25 Sept 202629.1329.46+1.13%30.2028.901,759
24 Sept 202631.8929.65-7.02%31.8928.565,585

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research