AnandRathi

XT Global Infotech Ltd Historical Performance

Last Updated Date: 08 Sept 2026
31.05
-0.48 (-1.52%)

Stock Price Trend of XT Global Infotech Ltd

XT Global Infotech Ltd Share Price History

High:34.15
Low:28.37
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 202631.4531.05-1.27%31.6931.01866
07 Sept 202633.0031.53-4.45%33.0031.012,115
04 Sept 202633.8831.45-7.17%33.8831.0512,202
03 Sept 202630.0531.54+4.96%34.1529.8018,731
02 Sept 202630.6030.07-1.73%31.5029.493,517
01 Sept 202630.7530.76+0.03%32.5630.333,299
31 Aug 202633.9930.89-9.12%33.9930.726,619
28 Aug 202630.1032.02+6.38%33.4930.1020,289
27 Aug 202628.6529.88+4.29%30.0428.372,051
26 Aug 202629.2029.29+0.31%29.4928.601,176

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research