AnandRathi

XT Global Infotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
29.88
+0.59 (+2.01%)

Stock Price Trend of XT Global Infotech Ltd

XT Global Infotech Ltd Share Price History

High:31.50
Low:27.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202628.6529.88+4.29%30.0428.372,051
26 Aug 202629.2029.29+0.31%29.4928.601,176
25 Aug 202628.7929.39+2.08%29.5528.41431
24 Aug 202628.5028.51+0.04%28.7427.799,779
21 Aug 202628.3528.50+0.53%29.1327.9414,130
20 Aug 202629.7528.93-2.76%29.7528.80358
19 Aug 202629.0028.78-0.76%29.9427.009,165
18 Aug 202630.0029.95-0.17%30.0029.66419
17 Aug 202630.9029.74-3.75%30.9028.953,391
14 Aug 202631.5030.73-2.44%31.5030.601,415

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research