AnandRathi

XPRO India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,234.95
-18.40 (-1.47%)

Stock Price Trend of XPRO India Ltd

XPRO India Ltd Share Price History

High:1,406.80
Low:1,221.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,256.551,234.95-1.72%1,276.551,229.95965
16 Sept 20261,254.001,253.35-0.05%1,271.001,221.101,326
15 Sept 20261,283.251,267.95-1.19%1,295.751,258.002,251
11 Sept 20261,265.001,294.90+2.36%1,300.151,240.901,664
10 Sept 20261,308.001,265.35-3.26%1,308.001,258.201,229
09 Sept 20261,390.001,300.85-6.41%1,390.001,293.005,265
08 Sept 20261,350.551,390.00+2.92%1,399.001,344.903,758
07 Sept 20261,341.001,368.05+2.02%1,406.801,331.858,911
04 Sept 20261,309.901,324.35+1.10%1,335.951,274.657,319
03 Sept 20261,269.301,278.95+0.76%1,314.301,260.609,018

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research