AnandRathi

XPRO India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,138.60
-33.65 (-2.87%)

Stock Price Trend of XPRO India Ltd

XPRO India Ltd Share Price History

High:1,194.90
Low:1,080.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,174.951,138.60-3.09%1,180.251,133.901,010
26 Aug 20261,180.751,172.25-0.72%1,194.851,162.002,207
25 Aug 20261,189.051,191.00+0.16%1,194.901,161.101,378
24 Aug 20261,147.651,171.95+2.12%1,184.001,144.902,347
21 Aug 20261,121.201,138.30+1.53%1,154.951,111.604,168
20 Aug 20261,120.901,121.25+0.03%1,137.001,091.202,404
19 Aug 20261,090.001,107.60+1.61%1,136.901,087.853,811
18 Aug 20261,102.251,090.75-1.04%1,115.151,080.601,778
17 Aug 20261,082.601,103.50+1.93%1,116.951,082.601,053
14 Aug 20261,118.201,097.30-1.87%1,129.051,087.051,406

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research