AnandRathi

XPRO India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,090.05
-37.35 (-3.31%)

Stock Price Trend of XPRO India Ltd

XPRO India Ltd Share Price History

High:1,260.50
Low:1,080.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,123.951,090.05-3.02%1,126.851,080.001,493
07 Oct 20261,160.701,127.40-2.87%1,160.701,121.30789
06 Oct 20261,149.451,134.70-1.28%1,163.701,131.15796
05 Oct 20261,136.201,139.45+0.29%1,156.851,120.002,099
01 Oct 20261,150.201,136.40-1.20%1,163.301,116.001,474
30 Sept 20261,169.551,162.65-0.59%1,182.951,155.001,345
29 Sept 20261,140.001,159.90+1.75%1,165.651,122.501,214
28 Sept 20261,184.101,141.80-3.57%1,190.951,134.203,773
25 Sept 20261,222.851,200.10-1.86%1,243.301,170.003,209
24 Sept 20261,227.451,202.90-2.00%1,260.501,186.353,469

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research