AnandRathi

Wipro Ltd Historical Performance

Last Updated Date: 17 Sept 2026
166.40
-0.30 (-0.18%)

Stock Price Trend of Wipro Ltd

Wipro Ltd Share Price History

High:180.35
Low:165.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026170.10166.70-2.00%170.70166.153,85,147
15 Sept 2026171.90169.85-1.19%173.35169.1012,28,608
11 Sept 2026165.40167.50+1.27%167.75165.203,68,358
10 Sept 2026167.55166.15-0.84%169.25166.056,17,357
09 Sept 2026169.05167.50-0.92%169.10166.358,22,483
08 Sept 2026172.60171.50-0.64%173.05171.255,18,021
07 Sept 2026175.55173.10-1.40%176.60172.708,68,561
04 Sept 2026176.60176.80+0.11%178.75176.558,78,768
03 Sept 2026177.35176.60-0.42%178.00176.403,72,017
02 Sept 2026179.00177.35-0.92%180.35176.807,63,222

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research