AnandRathi

Wipro Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹159.65
-1.85 (-1.15%)

Stock Price Trend of Wipro Ltd

Wipro Ltd Share Price History

High:165.75
Low:156.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026162.05161.50-0.34%162.90160.554,65,626
05 Oct 2026162.70162.20-0.31%164.25161.4510,61,491
01 Oct 2026158.60159.50+0.57%160.95157.255,67,896
30 Sept 2026156.60158.40+1.15%161.70156.609,53,855
29 Sept 2026161.00157.00-2.48%162.45156.9017,03,647
28 Sept 2026164.15161.70-1.49%164.35161.059,26,103
25 Sept 2026163.45164.15+0.43%164.50161.654,23,903
24 Sept 2026164.45163.60-0.52%165.70163.257,02,738
23 Sept 2026164.95164.80-0.09%165.75164.054,32,503
22 Sept 2026164.60165.50+0.55%165.60163.2011,10,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research