AnandRathi

Wipro Ltd Historical Performance

Last Updated Date: 27 Aug 2026
177.00
-0.40 (-0.23%)

Stock Price Trend of Wipro Ltd

Wipro Ltd Share Price History

High:185.80
Low:176.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026177.40177.00-0.23%178.75176.504,89,729
26 Aug 2026180.00177.40-1.44%180.85176.702,88,091
25 Aug 2026181.35179.90-0.80%181.35178.504,54,863
24 Aug 2026181.20181.30+0.06%183.85180.553,59,780
21 Aug 2026180.90180.50-0.22%181.75180.001,45,352
20 Aug 2026181.70180.65-0.58%182.50180.552,75,411
19 Aug 2026178.75179.50+0.42%179.90178.204,81,676
18 Aug 2026182.00178.15-2.12%182.00178.155,28,226
17 Aug 2026183.75182.00-0.95%183.75181.052,61,633
14 Aug 2026183.30183.80+0.27%185.80183.106,80,349

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research