AnandRathi
Open Demat A/COpen MF A/C

Waaree Energies Ltd Historical Performance

Capital Goods - Electrical EquipmentMid Cap
Last Updated Date: 06 Oct 2026
₹2,399.00
+57.00 (+2.43%)

Stock Price Trend of Waaree Energies Ltd

Waaree Energies Ltd Share Price History

High:2,548.45
Low:2,302.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,348.852,399.00+2.14%2,399.002,343.7024,254
05 Oct 20262,350.002,342.00-0.34%2,366.402,324.0052,667
01 Oct 20262,378.702,342.90-1.51%2,379.002,302.0061,627
30 Sept 20262,388.002,370.00-0.75%2,401.002,366.0079,533
29 Sept 20262,457.502,395.00-2.54%2,459.952,388.0570,054
28 Sept 20262,499.552,455.00-1.78%2,508.952,439.0032,404
25 Sept 20262,499.952,491.80-0.33%2,516.002,470.0558,912
24 Sept 20262,506.202,483.00-0.93%2,511.702,470.0033,616
23 Sept 20262,503.002,510.00+0.28%2,531.002,500.0066,054
22 Sept 20262,540.002,503.00-1.46%2,548.452,482.0073,664

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research