AnandRathi

Waaree Energies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,618.00
-18.00 (-0.68%)

Stock Price Trend of Waaree Energies Ltd

Waaree Energies Ltd Share Price History

High:2,727.50
Low:2,632.40
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20262,655.302,636.00-0.73%2,671.852,632.4045,246
25 Aug 20262,673.002,659.90-0.49%2,685.002,644.8536,392
24 Aug 20262,680.002,670.00-0.37%2,713.002,637.4067,394
21 Aug 20262,667.102,680.00+0.48%2,727.502,667.1059,220
20 Aug 20262,688.852,684.00-0.18%2,710.002,664.1049,362
19 Aug 20262,719.152,688.00-1.15%2,719.152,662.0022,522
18 Aug 20262,695.802,708.75+0.48%2,719.802,692.8532,096
17 Aug 20262,684.952,707.00+0.82%2,716.002,662.0022,311
14 Aug 20262,714.452,676.00-1.42%2,714.452,663.0020,027
13 Aug 20262,668.002,680.00+0.45%2,689.252,668.0021,023

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research