AnandRathi

Waaree Energies Ltd Historical Performance

Last Updated Date: 16 Sept 2026
2,503.95
-51.05 (-2.00%)

Stock Price Trend of Waaree Energies Ltd

Waaree Energies Ltd Share Price History

High:2,651.00
Low:2,492.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,555.002,503.95-2.00%2,565.952,492.4068,765
15 Sept 20262,587.202,555.00-1.24%2,624.702,541.0078,643
11 Sept 20262,544.902,627.50+3.25%2,633.602,515.4535,625
10 Sept 20262,567.502,545.00-0.88%2,591.652,531.0036,103
09 Sept 20262,572.002,567.50-0.17%2,597.602,560.0049,811
08 Sept 20262,590.152,575.00-0.58%2,613.702,569.7538,351
07 Sept 20262,628.652,596.00-1.24%2,651.002,591.1050,787
04 Sept 20262,593.952,636.00+1.62%2,649.002,575.5063,222
03 Sept 20262,582.002,580.00-0.08%2,604.102,563.0555,113
02 Sept 20262,579.752,583.00+0.13%2,615.502,552.0032,931

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research