AnandRathi

Voltas Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,220.00
+4.00 (+0.33%)

Stock Price Trend of Voltas Ltd

Voltas Ltd Share Price History

High:1,349.00
Low:1,207.25
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,262.101,216.00-3.65%1,262.101,207.252,31,699
25 Aug 20261,240.951,239.95-0.08%1,244.801,228.455,61,717
24 Aug 20261,242.801,240.90-0.15%1,242.801,221.0099,517
21 Aug 20261,222.251,232.90+0.87%1,236.401,220.0054,181
20 Aug 20261,237.851,220.00-1.44%1,237.851,216.1038,445
19 Aug 20261,249.001,221.50-2.20%1,249.001,217.7075,189
18 Aug 20261,265.751,253.00-1.01%1,272.001,247.2081,632
17 Aug 20261,325.101,267.00-4.38%1,349.001,258.553,97,879
14 Aug 20261,295.001,325.00+2.32%1,346.001,289.901,11,691
13 Aug 20261,290.551,288.70-0.14%1,294.451,277.0512,939

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research