AnandRathi

Voltas Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,068.60
+9.60 (+0.91%)

Stock Price Trend of Voltas Ltd

Voltas Ltd Share Price History

High:1,143.35
Low:1,040.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,063.651,068.60+0.47%1,076.951,050.002,82,572
05 Oct 20261,054.001,059.00+0.47%1,071.601,052.8022,679
01 Oct 20261,068.801,054.00-1.38%1,078.451,040.7031,148
30 Sept 20261,090.301,070.70-1.80%1,098.101,066.5045,815
29 Sept 20261,136.501,095.00-3.65%1,136.501,095.001,24,933
28 Sept 20261,124.901,127.40+0.22%1,143.351,121.0053,852
25 Sept 20261,107.051,117.00+0.90%1,121.751,103.8029,784
24 Sept 20261,120.951,117.00-0.35%1,126.001,107.4016,928
23 Sept 20261,099.901,129.00+2.65%1,131.001,090.0058,417
22 Sept 20261,143.001,102.00-3.59%1,143.201,100.0033,204

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research