AnandRathi

Voltas Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,132.00
-12.30 (-1.07%)

Stock Price Trend of Voltas Ltd

Voltas Ltd Share Price History

High:1,204.75
Low:1,131.45
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,138.101,132.00-0.54%1,153.001,131.4524,734
15 Sept 20261,169.951,144.30-2.19%1,179.351,139.6527,875
11 Sept 20261,151.201,164.50+1.16%1,171.001,139.5523,806
10 Sept 20261,143.651,158.00+1.25%1,159.001,132.0015,658
09 Sept 20261,144.001,141.80-0.19%1,147.251,136.1524,142
08 Sept 20261,166.001,144.80-1.82%1,169.501,142.0051,211
07 Sept 20261,170.001,177.00+0.60%1,177.001,164.9510,848
04 Sept 20261,174.151,170.00-0.35%1,189.051,168.0037,750
03 Sept 20261,159.951,180.00+1.73%1,183.251,152.0078,033
02 Sept 20261,204.751,151.00-4.46%1,204.751,151.002,11,831

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research