AnandRathi

Vishal Mega Mart Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹101.05
+2.75 (+2.80%)

Stock Price Trend of Vishal Mega Mart Ltd

Vishal Mega Mart Ltd Share Price History

High:108.20
Low:98.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202698.15101.05+2.95%101.6098.059,34,534
05 Oct 2026100.2598.30-1.95%100.3598.104,82,238
01 Oct 2026100.2099.60-0.60%100.5598.405,61,328
30 Sept 2026102.85100.90-1.90%102.85100.005,76,387
29 Sept 2026100.95102.00+1.04%102.0098.004,11,007
28 Sept 2026104.00100.70-3.17%104.00100.156,61,670
25 Sept 2026105.75103.50-2.13%105.75103.004,58,757
24 Sept 2026106.10105.20-0.85%108.20104.809,86,514
23 Sept 2026105.00106.40+1.33%107.45104.0015,29,222
22 Sept 2026102.30104.00+1.66%104.00101.354,13,091

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research