AnandRathi

Visaka Industries Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹83.86
+3.99 (+5.00%)

Stock Price Trend of Visaka Industries Ltd

Visaka Industries Ltd Share Price History

High:95.06
Low:77.55
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202680.5183.86+4.16%83.8677.557,697
08 Oct 202682.5679.87-3.26%82.8879.807,736
07 Oct 202682.0084.00+2.44%84.9081.2510,365
06 Oct 202681.6081.89+0.36%82.8080.2010,672
05 Oct 202683.4281.57-2.22%83.9081.219,907
01 Oct 202683.8683.42-0.52%83.8981.2021,892
30 Sept 202686.7583.91-3.27%89.0083.0114,398
29 Sept 202687.2585.84-1.62%88.0083.5620,141
28 Sept 202691.0087.33-4.03%91.1486.9020,053
25 Sept 202695.0091.10-4.11%95.0690.2022,433

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research