AnandRathi

Vesuvius India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹404.70
+15.10 (+3.88%)

Stock Price Trend of Vesuvius India Ltd

Vesuvius India Ltd Share Price History

High:453.00
Low:383.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026389.60404.70+3.88%424.40389.6024,506
05 Oct 2026405.00389.60-3.80%411.05388.008,156
01 Oct 2026421.20404.90-3.87%422.00401.5526,786
30 Sept 2026406.00422.60+4.09%453.00406.002,02,239
29 Sept 2026385.90400.25+3.72%433.50385.901,15,661
28 Sept 2026389.00385.90-0.80%396.50383.554,303
25 Sept 2026390.05389.80-0.06%393.90387.203,113
24 Sept 2026396.00392.00-1.01%396.00391.155,02,468
23 Sept 2026392.90395.45+0.65%398.95392.903,330
22 Sept 2026401.80392.90-2.22%403.10392.602,489

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research