AnandRathi

Vedanta Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹266.55
+11.55 (+4.53%)

Stock Price Trend of Vedanta Ltd

Vedanta Ltd Share Price History

High:271.05
Low:247.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026257.75266.55+3.41%267.70257.007,60,312
05 Oct 2026252.25255.00+1.09%256.60252.153,01,857
01 Oct 2026256.80251.90-1.91%257.20247.205,25,145
30 Sept 2026259.95258.90-0.40%260.55255.153,60,244
29 Sept 2026259.00259.000.00%260.45256.254,75,305
28 Sept 2026264.30260.00-1.63%264.45258.203,13,216
25 Sept 2026266.05265.70-0.13%267.25264.253,09,940
24 Sept 2026268.35267.95-0.15%269.40264.202,57,210
23 Sept 2026262.50270.20+2.93%271.05262.504,06,419
22 Sept 2026261.00262.00+0.38%263.80260.402,81,839

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research