AnandRathi

Vedanta Ltd Historical Performance

Last Updated Date: 27 Aug 2026
281.00
-5.65 (-1.97%)

Stock Price Trend of Vedanta Ltd

Vedanta Ltd Share Price History

High:287.00
Low:261.30
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026277.45286.65+3.32%287.00273.508,87,103
25 Aug 2026276.60274.80-0.65%276.85273.057,04,297
24 Aug 2026280.90277.10-1.35%281.45272.5510,50,239
21 Aug 2026270.00278.60+3.19%279.75269.1016,28,648
20 Aug 2026266.15268.55+0.90%271.95265.804,09,506
19 Aug 2026264.00262.25-0.66%264.75261.305,03,604
18 Aug 2026268.50264.25-1.58%270.45264.255,99,853
17 Aug 2026268.00269.85+0.69%270.55267.056,29,676
14 Aug 2026270.45269.50-0.35%271.00266.654,49,860
13 Aug 2026277.80270.50-2.63%277.80268.753,51,462

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research