AnandRathi

Vashu Bhagnani Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
68.41
+0.36 (+0.53%)

Stock Price Trend of Vashu Bhagnani Industries Ltd

Vashu Bhagnani Industries Ltd Share Price History

High:79.99
Low:62.51
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202671.9068.41-4.85%71.9068.0016,374
15 Sept 202675.0068.05-9.27%75.0068.0016,880
11 Sept 202679.9971.00-11.24%79.9966.0016,010
10 Sept 202665.0168.10+4.75%72.9765.0117,157
09 Sept 202669.8068.15-2.36%69.8067.9016,162
08 Sept 202671.9969.49-3.47%72.0068.30354
07 Sept 202674.0272.01-2.72%74.8072.003,520
04 Sept 202667.9972.57+6.74%76.8067.4914,881
03 Sept 202665.0064.00-1.54%69.5062.5123,023
02 Sept 202666.7366.40-0.49%66.7363.0016,397

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research