AnandRathi

Vashu Bhagnani Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹66.08
-1.41 (-2.09%)

Stock Price Trend of Vashu Bhagnani Industries Ltd

Vashu Bhagnani Industries Ltd Share Price History

High:73.90
Low:63.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202667.4966.08-2.09%67.4965.05735
05 Oct 202666.4967.49+1.50%67.4965.20476
01 Oct 202665.2765.69+0.64%67.0065.271,856
30 Sept 202665.8365.27-0.85%69.8565.003,111
29 Sept 202665.0165.51+0.77%68.0065.012,398
28 Sept 202673.9069.86-5.47%73.9066.21349
25 Sept 202668.0068.000.00%68.0066.22348
24 Sept 202664.5068.49+6.19%69.9964.507,619
23 Sept 202668.0565.44-3.84%68.0564.2023,482
22 Sept 202664.5068.36+5.98%68.9863.2516,822

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research