AnandRathi

Vardhman Textiles Ltd Historical Performance

Last Updated Date: 27 Aug 2026
594.75
-8.10 (-1.34%)

Stock Price Trend of Vardhman Textiles Ltd

Vardhman Textiles Ltd Share Price History

High:609.30
Low:587.70
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026604.60602.85-0.29%608.00602.0011,114
25 Aug 2026601.60601.20-0.07%608.75598.5512,337
24 Aug 2026606.95599.20-1.28%607.90595.8513,012
21 Aug 2026597.40602.75+0.90%608.00589.756,716
20 Aug 2026596.50599.50+0.50%603.40595.857,849
19 Aug 2026602.30594.75-1.25%602.30592.507,973
18 Aug 2026602.10598.80-0.55%609.30587.7013,809
17 Aug 2026588.00605.00+2.89%608.00588.0014,335
14 Aug 2026590.60590.90+0.05%595.75589.705,000
13 Aug 2026591.15590.85-0.05%594.95588.005,058

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research