AnandRathi

Vardhman Textiles Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹547.70
+18.75 (+3.54%)

Stock Price Trend of Vardhman Textiles Ltd

Vardhman Textiles Ltd Share Price History

High:596.20
Low:516.75
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026530.00547.70+3.34%556.55530.0051,349
05 Oct 2026531.35528.95-0.45%538.00527.659,187
01 Oct 2026531.75529.75-0.38%533.20516.7519,034
30 Sept 2026529.95534.45+0.85%542.95524.6529,746
29 Sept 2026539.35530.60-1.62%543.95527.0511,336
28 Sept 2026550.15539.80-1.88%554.05538.2016,289
25 Sept 2026561.85554.05-1.39%562.75552.6020,049
24 Sept 2026559.95565.65+1.02%596.20559.0080,383
23 Sept 2026550.05561.95+2.16%564.90550.056,833
22 Sept 2026553.80551.25-0.46%559.80550.009,701

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research