AnandRathi

Uttam Sugar Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
297.60
-15.25 (-4.87%)

Stock Price Trend of Uttam Sugar Mills Ltd

Uttam Sugar Mills Ltd Share Price History

High:358.70
Low:262.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026313.55297.60-5.09%320.65296.1033,939
26 Aug 2026319.95312.85-2.22%330.30306.0019,682
25 Aug 2026328.15324.45-1.13%337.15318.1030,905
24 Aug 2026356.20333.10-6.49%358.70327.0075,537
21 Aug 2026335.90322.85-3.89%336.95317.9543,913
20 Aug 2026302.00334.70+10.83%343.95302.001,01,742
19 Aug 2026293.00300.80+2.66%306.35291.0030,819
18 Aug 2026282.55290.25+2.73%295.60282.1023,172
17 Aug 2026264.85281.80+6.40%286.85264.8532,351
14 Aug 2026264.95264.90-0.02%279.80262.8520,149

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research