AnandRathi

Uttam Sugar Mills Ltd Historical Performance

Last Updated Date: 17 Sept 2026
251.85
+1.50 (+0.60%)

Stock Price Trend of Uttam Sugar Mills Ltd

Uttam Sugar Mills Ltd Share Price History

High:305.05
Low:245.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026251.40251.85+0.18%255.50250.905,144
16 Sept 2026258.70250.35-3.23%258.70245.009,582
15 Sept 2026278.10256.50-7.77%280.35255.6517,304
11 Sept 2026280.20280.65+0.16%287.10276.009,623
10 Sept 2026283.75282.75-0.35%285.95278.507,988
09 Sept 2026286.00282.65-1.17%287.25279.5018,221
08 Sept 2026282.75288.35+1.98%290.00281.057,390
07 Sept 2026284.25284.65+0.14%294.10282.1016,095
04 Sept 2026299.40281.00-6.15%299.40279.7524,587
03 Sept 2026297.05299.35+0.77%305.05295.008,637

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research