AnandRathi

Uttam Sugar Mills Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹290.65
-16.85 (-5.48%)

Stock Price Trend of Uttam Sugar Mills Ltd

Uttam Sugar Mills Ltd Share Price History

High:316.30
Low:259.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026312.25290.65-6.92%316.30288.1018,443
07 Oct 2026301.50307.50+1.99%312.95299.0016,018
06 Oct 2026294.00302.55+2.91%309.70294.0027,700
05 Oct 2026281.85294.75+4.58%295.00281.8527,566
01 Oct 2026285.75277.00-3.06%287.50272.205,288
30 Sept 2026294.05288.35-1.94%300.00287.4011,079
29 Sept 2026297.20289.70-2.52%297.20284.458,508
28 Sept 2026293.00294.50+0.51%308.20291.4030,057
25 Sept 2026260.70293.25+12.49%305.00260.651,05,163
24 Sept 2026266.25260.65-2.10%266.25259.004,552

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research