AnandRathi

UTI Asset Management Company Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹877.35
-16.70 (-1.87%)

Stock Price Trend of UTI Asset Management Company Ltd

UTI Asset Management Company Ltd Share Price History

High:913.45
Low:869.60
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026899.10877.35-2.42%899.10875.3518,725
07 Oct 2026897.60894.05-0.40%899.90880.005,012
06 Oct 2026889.35888.00-0.15%895.30883.004,481
05 Oct 2026894.95891.10-0.43%895.00882.704,758
01 Oct 2026882.20884.40+0.25%886.75869.6055,060
30 Sept 2026876.75882.20+0.62%892.55876.752,304
29 Sept 2026901.90876.75-2.79%907.05872.606,158
28 Sept 2026901.00892.80-0.91%907.80887.306,031
25 Sept 2026904.05901.65-0.27%905.95894.954,283
24 Sept 2026900.05909.15+1.01%913.45900.054,027

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research