AnandRathi

UTI Asset Management Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
897.50
+2.25 (+0.25%)

Stock Price Trend of UTI Asset Management Company Ltd

UTI Asset Management Company Ltd Share Price History

High:923.95
Low:874.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026895.00897.50+0.28%900.65889.504,033
16 Sept 2026908.00895.25-1.40%910.70878.303,550
15 Sept 2026923.95910.05-1.50%923.95906.903,453
11 Sept 2026921.45908.75-1.38%921.55901.003,288
10 Sept 2026895.00920.65+2.87%922.00891.0010,396
09 Sept 2026892.75900.35+0.85%902.95892.756,314
08 Sept 2026891.00900.80+1.10%904.50891.0010,751
07 Sept 2026879.45889.80+1.18%892.00878.255,607
04 Sept 2026878.00880.20+0.25%886.00878.005,601
03 Sept 2026875.00880.45+0.62%883.00874.951,448

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research