AnandRathi

UTI Asset Management Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
889.80
-5.30 (-0.59%)

Stock Price Trend of UTI Asset Management Company Ltd

UTI Asset Management Company Ltd Share Price History

High:912.00
Low:884.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026896.00889.80-0.69%897.20888.955,410
26 Aug 2026890.00895.10+0.57%902.25888.4036,584
25 Aug 2026885.90889.65+0.42%893.10884.555,904
24 Aug 2026895.05887.05-0.89%897.95885.005,600
21 Aug 2026895.00893.15-0.21%900.15892.207,915
20 Aug 2026892.60897.20+0.52%899.60891.004,436
19 Aug 2026895.00893.45-0.17%900.00888.106,205
18 Aug 2026909.00896.10-1.42%909.00893.155,127
17 Aug 2026909.95906.40-0.39%910.35901.052,040
14 Aug 2026908.00908.000.00%912.00907.004,873

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research