AnandRathi

Ushanti Colour Chem Ltd Historical Performance

Last Updated Date: 24 Aug 2026
254.80
-5.20 (-2.00%)

Stock Price Trend of Ushanti Colour Chem Ltd

Ushanti Colour Chem Ltd Share Price History

High:260.00
Low:204.80
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 2026254.80254.800.00%254.80254.802,000
14 Aug 2026244.20260.00+6.47%260.00244.156,000
13 Aug 2026251.60257.00+2.15%257.00240.4016,000
12 Aug 2026224.95248.40+10.42%248.40224.956,000
11 Aug 2026223.75236.70+5.79%236.70223.7512,000
10 Aug 2026217.90225.45+3.46%225.45217.904,000
07 Aug 2026218.95218.950.00%218.95218.952,000
06 Aug 2026212.90219.65+3.17%219.65212.904,000
05 Aug 2026217.20217.200.00%217.20217.202,000
04 Aug 2026204.80212.95+3.98%212.95204.808,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research