AnandRathi

Ushakiran Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
31.45
-1.65 (-4.98%)

Stock Price Trend of Ushakiran Finance Ltd

Ushakiran Finance Ltd Share Price History

High:33.10
Low:29.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202631.4531.450.00%31.4531.4529
16 Sept 202631.0033.10+6.77%33.1031.00102
15 Sept 202631.5331.530.00%31.5331.531
10 Sept 202631.5331.530.00%31.5329.002,313
08 Sept 202631.1630.03-3.63%31.1630.001,730
02 Sept 202631.1631.160.00%31.1631.16864
01 Sept 202629.6829.680.00%29.6829.6833
28 Aug 202631.2431.240.00%31.2431.241
24 Aug 202631.2431.240.00%31.2431.00107
21 Aug 202629.7631.24+4.97%31.2429.769

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research