AnandRathi

Usha Martin Ltd Historical Performance

Last Updated Date: 27 Aug 2026
488.95
-6.90 (-1.39%)

Stock Price Trend of Usha Martin Ltd

Usha Martin Ltd Share Price History

High:507.00
Low:477.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026496.00488.95-1.42%496.00480.0016,406
26 Aug 2026494.40495.85+0.29%498.50484.5517,487
25 Aug 2026489.00487.00-0.41%491.00485.959,938
24 Aug 2026483.45490.30+1.42%491.30479.4012,392
21 Aug 2026492.20480.85-2.31%499.00477.1036,391
20 Aug 2026501.85495.65-1.24%507.00490.0036,053
19 Aug 2026500.00501.85+0.37%503.40493.009,144
18 Aug 2026499.55498.75-0.16%505.00494.9029,919
17 Aug 2026490.35497.85+1.53%499.00487.0536,296
14 Aug 2026503.15488.05-3.00%503.15487.0012,748

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research