AnandRathi

Usha Martin Education & Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.26
-0.37 (-6.57%)

Stock Price Trend of Usha Martin Education & Solutions Ltd

Usha Martin Education & Solutions Ltd Share Price History

High:6.47
Low:5.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.625.26-6.41%5.805.0715,269
25 Aug 20265.855.63-3.76%6.005.5614,602
24 Aug 20266.005.86-2.33%6.005.007,278
21 Aug 20266.345.46-13.88%6.345.4026,237
20 Aug 20265.906.00+1.69%6.135.774,151
19 Aug 20265.905.72-3.05%6.335.7111,752
18 Aug 20266.295.90-6.20%6.295.211,282
17 Aug 20266.345.72-9.78%6.345.67631
14 Aug 20266.205.77-6.94%6.205.701,237
13 Aug 20265.836.25+7.20%6.475.836,015

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research