AnandRathi

Urja Global Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9.25
-0.03 (-0.32%)

Stock Price Trend of Urja Global Ltd

Urja Global Ltd Share Price History

High:9.67
Low:9.14
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269.169.25+0.98%9.449.1675,064
26 Aug 20269.389.28-1.07%9.449.1442,536
25 Aug 20269.189.27+0.98%9.319.1884,453
24 Aug 20269.259.24-0.11%9.449.181,40,129
21 Aug 20269.389.34-0.43%9.459.282,70,786
20 Aug 20269.329.34+0.21%9.409.2888,181
19 Aug 20269.349.33-0.11%9.499.261,15,485
18 Aug 20269.389.42+0.43%9.679.3556,047
17 Aug 20269.479.44-0.32%9.509.351,04,855
14 Aug 20269.609.50-1.04%9.639.4879,860

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research