AnandRathi

Urja Global Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹8.34
-0.20 (-2.34%)

Stock Price Trend of Urja Global Ltd

Urja Global Ltd Share Price History

High:9.40
Low:8.30
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20268.388.34-0.48%8.518.301,23,406
07 Oct 20268.498.54+0.59%8.658.491,19,391
06 Oct 20268.758.61-1.60%8.758.5565,976
05 Oct 20268.538.58+0.59%8.868.531,21,832
01 Oct 20268.408.65+2.98%9.178.4093,042
30 Sept 20269.008.77-2.56%9.008.7048,846
29 Sept 20268.768.89+1.48%8.978.521,10,417
28 Sept 20268.808.77-0.34%8.808.6545,985
25 Sept 20269.408.93-5.00%9.408.8558,451
24 Sept 20269.258.99-2.81%9.258.9245,366

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research