AnandRathi

Urja Global Ltd Historical Performance

Last Updated Date: 17 Sept 2026
9.11
+0.32 (+3.64%)

Stock Price Trend of Urja Global Ltd

Urja Global Ltd Share Price History

High:9.45
Low:8.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20268.799.11+3.64%9.158.701,63,361
16 Sept 20268.698.79+1.15%8.978.601,38,977
15 Sept 20269.138.82-3.40%9.178.791,61,213
11 Sept 20268.839.02+2.15%9.068.8291,764
10 Sept 20269.059.00-0.55%9.158.981,04,511
09 Sept 20269.259.06-2.05%9.419.0352,947
08 Sept 20269.309.07-2.47%9.309.0160,675
07 Sept 20269.029.11+1.00%9.199.021,23,460
04 Sept 20268.809.19+4.43%9.458.801,09,084
03 Sept 20269.109.15+0.55%9.199.071,23,026

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research