AnandRathi

Urban Enviro Waste Management Ltd Historical Performance

Last Updated Date: 27 Aug 2026
140.55
-4.45 (-3.07%)

Stock Price Trend of Urban Enviro Waste Management Ltd

Urban Enviro Waste Management Ltd Share Price History

High:152.50
Low:140.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026140.30140.55+0.18%141.95140.308,000
26 Aug 2026144.00145.00+0.69%145.00141.058,800
25 Aug 2026149.50145.60-2.61%149.50144.008,000
24 Aug 2026147.80145.00-1.89%148.00145.007,200
21 Aug 2026147.50144.30-2.17%147.95144.3027,200
20 Aug 2026147.00144.00-2.04%147.30144.0042,400
19 Aug 2026149.50144.25-3.51%149.50144.006,400
18 Aug 2026145.55143.20-1.61%148.00142.0024,800
17 Aug 2026152.00147.05-3.26%152.00145.609,600
14 Aug 2026152.50147.00-3.61%152.50146.304,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research