AnandRathi

Urban Enviro Waste Management Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹118.50
-3.25 (-2.67%)

Stock Price Trend of Urban Enviro Waste Management Ltd

Urban Enviro Waste Management Ltd Share Price History

High:125.65
Low:116.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026119.95118.50-1.21%120.05117.0011,200
07 Oct 2026119.10121.75+2.23%122.90118.7013,600
06 Oct 2026122.80122.65-0.12%123.50118.0521,600
05 Oct 2026118.30120.25+1.65%121.00116.1020,000
01 Oct 2026119.00118.15-0.71%119.80117.208,000
30 Sept 2026121.95124.00+1.68%125.65120.0010,400
29 Sept 2026118.00122.80+4.07%122.90117.4010,400
28 Sept 2026119.00118.00-0.84%121.00118.006,400
25 Sept 2026120.80118.85-1.61%120.95117.4512,800
24 Sept 2026118.95119.00+0.04%119.90118.008,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research