AnandRathi

Urban Enviro Waste Management Ltd Historical Performance

Last Updated Date: 17 Sept 2026
120.50
-1.30 (-1.07%)

Stock Price Trend of Urban Enviro Waste Management Ltd

Urban Enviro Waste Management Ltd Share Price History

High:131.15
Low:115.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026121.80120.50-1.07%121.80120.0512,800
16 Sept 2026124.45121.80-2.13%124.45121.007,200
15 Sept 2026127.00123.05-3.11%127.00122.404,800
11 Sept 2026123.10123.00-0.08%124.70122.659,600
10 Sept 2026125.00123.00-1.60%127.30122.707,200
09 Sept 2026128.15125.25-2.26%128.15124.558,000
08 Sept 2026127.50128.15+0.51%131.15127.0516,800
07 Sept 2026124.90127.10+1.76%129.80124.9069,600
04 Sept 2026119.55117.60-1.63%121.50116.6543,200
03 Sept 2026121.35119.85-1.24%123.40115.0025,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research