AnandRathi

Urban Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
162.75
-2.60 (-1.57%)

Stock Price Trend of Urban Company Ltd

Urban Company Ltd Share Price History

High:183.65
Low:153.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026164.50162.75-1.06%166.15160.603,07,950
16 Sept 2026160.35165.35+3.12%166.90153.556,03,708
15 Sept 2026166.50158.10-5.05%167.15157.505,10,495
11 Sept 2026164.00166.95+1.80%167.80161.203,18,176
10 Sept 2026171.70164.50-4.19%172.90163.653,22,467
09 Sept 2026173.05171.55-0.87%173.05165.853,24,674
08 Sept 2026175.65171.45-2.39%176.40169.557,71,480
07 Sept 2026180.80176.10-2.60%182.95175.355,13,410
04 Sept 2026176.35181.35+2.84%183.65176.356,89,754
03 Sept 2026172.55177.65+2.96%179.05172.4012,54,729

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research