AnandRathi

Urban Company Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹160.20
-7.95 (-4.73%)

Stock Price Trend of Urban Company Ltd

Urban Company Ltd Share Price History

High:174.50
Low:151.45
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026168.00160.20-4.64%168.00160.001,50,476
07 Oct 2026171.10168.15-1.72%173.00167.753,63,354
06 Oct 2026159.80173.50+8.57%174.50159.8011,60,697
05 Oct 2026156.90159.65+1.75%160.45156.901,09,661
01 Oct 2026156.60156.30-0.19%158.75151.451,84,742
30 Sept 2026163.90157.35-4.00%164.05155.401,83,870
29 Sept 2026161.00163.05+1.27%164.75158.552,46,616
28 Sept 2026168.80161.20-4.50%171.30160.004,90,128
25 Sept 2026171.90169.00-1.69%171.90167.401,45,635
24 Sept 2026172.50171.20-0.75%174.30168.652,37,813

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research