AnandRathi

Urban Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
167.55
+0.00 (+0.00%)

Stock Price Trend of Urban Company Ltd

Urban Company Ltd Share Price History

High:173.80
Low:139.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026162.10167.55+3.36%170.80162.104,99,578
26 Aug 2026169.25167.55-1.00%173.80166.508,27,115
25 Aug 2026169.45169.30-0.09%171.45167.107,63,148
24 Aug 2026158.65168.50+6.21%172.30157.8535,66,410
21 Aug 2026151.20158.60+4.89%160.00151.0034,85,550
20 Aug 2026148.65145.55-2.09%150.65145.152,15,062
19 Aug 2026143.50147.40+2.72%148.30143.502,90,038
18 Aug 2026145.25144.80-0.31%146.40143.302,61,898
17 Aug 2026146.20144.55-1.13%146.20142.752,49,393
14 Aug 2026141.25144.35+2.19%145.65139.858,84,692

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research