AnandRathi

Uravi Defence & Technology Ltd Historical Performance

Last Updated Date: 17 Sept 2026
111.45
-2.25 (-1.98%)

Stock Price Trend of Uravi Defence & Technology Ltd

Uravi Defence & Technology Ltd Share Price History

High:126.00
Low:111.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026113.70111.45-1.98%113.70111.4554
16 Sept 2026113.75113.70-0.04%113.75113.7027
15 Sept 2026113.75113.750.00%113.75113.753
11 Sept 2026115.00114.00-0.87%115.00113.50142
10 Sept 2026117.00115.80-1.03%117.00115.80129
09 Sept 2026115.80115.800.00%115.80115.801
08 Sept 2026118.15118.150.00%118.15118.151
04 Sept 2026120.55120.550.00%120.60120.55606
03 Sept 2026124.50123.00-1.20%126.00117.851,365
02 Sept 2026124.80124.05-0.60%125.00119.051,801

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research