AnandRathi

Uravi Defence & Technology Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹102.50
-0.10 (-0.10%)

Stock Price Trend of Uravi Defence & Technology Ltd

Uravi Defence & Technology Ltd Share Price History

High:105.05
Low:100.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026102.60102.50-0.10%102.60102.002,874
07 Oct 2026102.60102.600.00%102.60102.6031
06 Oct 2026100.00100.60+0.60%102.00100.00619
05 Oct 2026102.00102.000.00%102.00102.0010
30 Sept 2026105.00103.00-1.90%105.00103.007
29 Sept 2026102.50104.55+2.00%104.55102.50101
28 Sept 2026103.20103.00-0.19%103.20103.00285
25 Sept 2026101.95102.00+0.05%102.50101.95237
24 Sept 2026105.05104.00-1.00%105.05104.0029
23 Sept 2026102.90103.00+0.10%104.10102.90678

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research