AnandRathi

Uravi Defence & Technology Ltd Historical Performance

Last Updated Date: 27 Aug 2026
106.95
-1.85 (-1.70%)

Stock Price Trend of Uravi Defence & Technology Ltd

Uravi Defence & Technology Ltd Share Price History

High:113.45
Low:100.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026109.00106.95-1.88%109.00106.00380
26 Aug 2026110.00108.80-1.09%110.00103.65135
25 Aug 2026109.00108.00-0.92%110.70105.15397
24 Aug 2026113.00108.00-4.42%113.00107.00571
21 Aug 2026112.30109.80-2.23%113.45108.00836
20 Aug 2026106.00108.05+1.93%108.95104.901,379
19 Aug 2026105.00103.80-1.14%105.95100.75146
18 Aug 2026105.95105.00-0.90%105.95101.30141
17 Aug 2026110.90105.90-4.51%110.90105.90365
14 Aug 2026112.35111.45-0.80%112.35107.5565

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research