AnandRathi

UPL Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹484.00
-11.00 (-2.22%)

Stock Price Trend of UPL Ltd

UPL Ltd Share Price History

High:553.60
Low:476.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026495.55484.00-2.33%498.00476.5096,385
07 Oct 2026513.00495.00-3.51%513.00494.9019,452
06 Oct 2026503.05507.85+0.95%511.65503.0578,297
05 Oct 2026512.05501.80-2.00%527.20496.808,63,988
01 Oct 2026537.90522.00-2.96%537.90511.4540,438
30 Sept 2026541.65538.95-0.50%545.25536.004,27,311
29 Sept 2026549.15538.00-2.03%549.20532.9548,706
28 Sept 2026550.65548.75-0.35%551.00543.0020,356
25 Sept 2026549.60550.00+0.07%551.95543.7027,896
24 Sept 2026550.05547.10-0.54%553.60547.0066,799

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research