AnandRathi

UPL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
580.85
-6.15 (-1.05%)

Stock Price Trend of UPL Ltd

UPL Ltd Share Price History

High:591.00
Low:558.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026588.95580.85-1.38%591.00579.8029,199
26 Aug 2026585.95587.00+0.18%587.00580.0036,316
25 Aug 2026576.05584.00+1.38%584.40570.3075,462
24 Aug 2026563.15571.00+1.39%574.10563.1535,417
21 Aug 2026570.05569.60-0.08%573.55566.0019,084
20 Aug 2026568.05570.80+0.48%575.00568.051,71,460
19 Aug 2026560.00568.70+1.55%570.05558.0062,184
18 Aug 2026568.60560.05-1.50%569.05560.051,29,715
17 Aug 2026565.00568.00+0.53%568.60561.5034,514
14 Aug 2026568.00564.80-0.56%568.00558.055,68,572

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research