AnandRathi

Updater Services Ltd Historical Performance

Last Updated Date: 17 Sept 2026
187.65
-3.10 (-1.63%)

Stock Price Trend of Updater Services Ltd

Updater Services Ltd Share Price History

High:243.85
Low:186.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026188.65187.65-0.53%193.25186.659,924
16 Sept 2026198.00190.75-3.66%198.05189.307,040
15 Sept 2026210.50196.95-6.44%210.50196.205,842
11 Sept 2026211.40207.45-1.87%211.70206.505,753
10 Sept 2026206.05213.75+3.74%215.00203.1028,025
09 Sept 2026216.80207.05-4.50%216.80205.9018,292
08 Sept 2026216.30215.20-0.51%220.05206.1540,484
07 Sept 2026240.90218.10-9.46%243.85217.0030,883
04 Sept 2026240.90238.15-1.14%240.90231.8031,089
03 Sept 2026230.55236.60+2.62%238.50230.551,37,518

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research