AnandRathi

Updater Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
220.70
-1.85 (-0.83%)

Stock Price Trend of Updater Services Ltd

Updater Services Ltd Share Price History

High:223.65
Low:206.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026222.50220.70-0.81%223.30218.9030,500
26 Aug 2026223.05222.55-0.22%223.65218.958,409
25 Aug 2026219.80221.85+0.93%222.75219.806,915
24 Aug 2026214.65220.55+2.75%222.50214.2524,498
21 Aug 2026213.00216.15+1.48%218.55210.9511,462
20 Aug 2026217.90212.70-2.39%221.05211.0527,780
19 Aug 2026212.50216.75+2.00%218.00209.4550,451
18 Aug 2026211.30209.80-0.71%211.50206.858,766
17 Aug 2026211.00211.35+0.17%213.95209.1514,449
14 Aug 2026212.80211.35-0.68%212.80208.9010,784

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research