AnandRathi

Updater Services Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹210.45
-7.70 (-3.53%)

Stock Price Trend of Updater Services Ltd

Updater Services Ltd Share Price History

High:220.60
Low:200.70
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026217.05210.45-3.04%220.60207.9047,798
07 Oct 2026219.30218.15-0.52%219.35214.209,356
06 Oct 2026211.00215.00+1.90%215.90209.0013,678
05 Oct 2026207.80210.50+1.30%212.00207.8014,852
01 Oct 2026211.05209.00-0.97%211.05205.1015,780
30 Sept 2026207.95208.40+0.22%211.05205.007,560
29 Sept 2026207.30207.75+0.22%209.15203.0010,944
28 Sept 2026204.55208.05+1.71%208.50203.0014,461
25 Sept 2026203.95208.20+2.08%209.15200.7015,037
24 Sept 2026205.10202.10-1.46%205.10200.851,102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research