AnandRathi

Uno Minda Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,118.40
+19.40 (+1.77%)

Stock Price Trend of Uno Minda Ltd

Uno Minda Ltd Share Price History

High:1,252.40
Low:1,076.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,095.651,118.40+2.08%1,128.401,095.6525,031
05 Oct 20261,076.051,099.00+2.13%1,126.401,076.052,40,735
01 Oct 20261,166.001,115.00-4.37%1,166.001,099.7555,252
30 Sept 20261,149.701,181.35+2.75%1,183.151,149.7016,709
29 Sept 20261,165.001,161.40-0.31%1,174.051,149.4019,765
28 Sept 20261,208.451,177.00-2.60%1,213.951,169.6522,923
25 Sept 20261,220.001,218.00-0.16%1,235.851,215.4015,798
24 Sept 20261,213.501,224.50+0.91%1,252.401,213.5027,411
23 Sept 20261,226.051,223.50-0.21%1,244.701,222.7579,261
22 Sept 20261,226.851,235.00+0.66%1,240.401,221.0076,340

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research