AnandRathi

Uno Minda Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,275.00
+11.05 (+0.87%)

Stock Price Trend of Uno Minda Ltd

Uno Minda Ltd Share Price History

High:1,288.15
Low:1,230.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,255.051,275.00+1.59%1,285.001,252.1035,710
26 Aug 20261,284.901,263.95-1.63%1,284.901,251.5567,925
25 Aug 20261,263.501,248.65-1.18%1,263.501,240.802,02,451
24 Aug 20261,288.151,250.50-2.92%1,288.151,245.8510,673
21 Aug 20261,260.001,263.00+0.24%1,263.501,253.0017,718
20 Aug 20261,277.001,262.25-1.16%1,282.751,262.2524,405
19 Aug 20261,284.301,275.00-0.72%1,287.951,260.0027,623
18 Aug 20261,276.801,272.50-0.34%1,281.401,266.6036,814
17 Aug 20261,240.551,270.00+2.37%1,271.701,237.003,50,053
14 Aug 20261,237.251,240.00+0.22%1,244.951,230.6590,454

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research