AnandRathi

Unjha Formulations Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹32.60
+1.45 (+4.65%)

Stock Price Trend of Unjha Formulations Ltd

Unjha Formulations Ltd Share Price History

High:33.50
Low:30.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202632.6932.60-0.28%32.6931.156,096
07 Oct 202631.1531.150.00%31.1531.151,813
06 Oct 202631.5031.00-1.59%31.5030.50325
05 Oct 202631.3532.00+2.07%32.0031.351,385
01 Oct 202633.5033.00-1.49%33.5032.503,968
30 Sept 202631.9532.50+1.72%32.5031.001,366
29 Sept 202632.6532.00-1.99%32.6531.00479
28 Sept 202632.5031.50-3.08%33.2530.702,282
25 Sept 202631.9932.02+0.09%32.0230.601,421
24 Sept 202632.0030.50-4.69%32.0030.501,884

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research