AnandRathi

Unjha Formulations Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.89
-1.11 (-4.27%)

Stock Price Trend of Unjha Formulations Ltd

Unjha Formulations Ltd Share Price History

High:28.70
Low:24.24
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202626.0024.89-4.27%26.0024.754,401
26 Aug 202626.5026.00-1.89%26.5026.002,931
25 Aug 202624.6025.25+2.64%25.2524.605,513
24 Aug 202625.0024.50-2.00%25.6224.245,010
21 Aug 202626.5025.50-3.77%26.5025.502,302
20 Aug 202626.1326.50+1.42%27.4026.133,441
19 Aug 202626.2526.13-0.46%26.4026.1211,031
18 Aug 202628.7027.49-4.22%28.7027.4917,745
17 Aug 202628.0027.50-1.79%28.0026.215,060
14 Aug 202628.0027.55-1.61%28.0027.102,062

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research