AnandRathi

Universal Starch Chem Allied Ltd Historical Performance

Last Updated Date: 27 Aug 2026
190.00
-5.60 (-2.86%)

Stock Price Trend of Universal Starch Chem Allied Ltd

Universal Starch Chem Allied Ltd Share Price History

High:204.00
Low:176.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026195.70190.00-2.91%195.70190.00128
26 Aug 2026198.45195.60-1.44%198.45185.75440
25 Aug 2026195.00189.00-3.08%195.00189.00587
24 Aug 2026198.90194.50-2.21%198.90194.506
21 Aug 2026194.95192.95-1.03%194.95187.802,629
20 Aug 2026193.00189.20-1.97%195.00188.90340
19 Aug 2026181.05189.00+4.39%189.00181.00151
18 Aug 2026189.50189.40-0.05%189.50176.55178
17 Aug 2026200.00185.05-7.47%200.00183.85637
14 Aug 2026204.00192.10-5.83%204.00190.50505

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research