AnandRathi

Universal Starch Chem Allied Ltd Historical Performance

Last Updated Date: 17 Sept 2026
197.80
-0.15 (-0.08%)

Stock Price Trend of Universal Starch Chem Allied Ltd

Universal Starch Chem Allied Ltd Share Price History

High:201.80
Low:185.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026196.95197.80+0.43%199.00196.95239
16 Sept 2026195.00197.95+1.51%201.80190.15156
15 Sept 2026190.05197.95+4.16%197.95190.051,093
11 Sept 2026190.05190.10+0.03%194.00190.051,411
10 Sept 2026191.05194.30+1.70%194.80191.05295
09 Sept 2026190.90190.10-0.42%193.95190.051,096
08 Sept 2026186.00190.90+2.63%194.75186.00218
07 Sept 2026192.50186.15-3.30%193.00185.753,950
04 Sept 2026190.00192.50+1.32%195.90187.503,626
03 Sept 2026189.00192.05+1.61%192.50185.003,395

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research