AnandRathi

Universal Starch Chem Allied Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹205.00
-0.90 (-0.44%)

Stock Price Trend of Universal Starch Chem Allied Ltd

Universal Starch Chem Allied Ltd Share Price History

High:207.90
Low:186.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026207.00205.00-0.97%207.00201.204,842
07 Oct 2026198.05205.90+3.96%207.90198.003,642
06 Oct 2026198.10203.00+2.47%204.90198.052,111
05 Oct 2026196.00203.75+3.95%203.75196.00850
30 Sept 2026186.00199.90+7.47%205.90186.00750
29 Sept 2026202.05202.00-0.02%202.05202.0099
28 Sept 2026201.95201.75-0.10%205.80201.653,475
25 Sept 2026191.30201.65+5.41%202.40191.051,992
24 Sept 2026195.05198.00+1.51%199.15194.00509
23 Sept 2026200.00200.000.00%200.00195.25394

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research