AnandRathi

Universal Cables Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,606.35
+38.05 (+2.43%)

Stock Price Trend of Universal Cables Ltd

Universal Cables Ltd Share Price History

High:1,766.10
Low:1,552.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,570.001,606.35+2.32%1,624.301,566.503,756
26 Aug 20261,580.401,568.30-0.77%1,614.901,561.202,379
25 Aug 20261,649.951,591.75-3.53%1,649.951,552.007,334
24 Aug 20261,609.451,636.00+1.65%1,704.251,609.256,486
21 Aug 20261,640.001,591.50-2.96%1,659.401,580.054,994
20 Aug 20261,663.601,642.80-1.25%1,681.751,635.302,198
19 Aug 20261,746.251,662.00-4.82%1,746.251,646.0011,780
18 Aug 20261,738.251,746.25+0.46%1,766.101,713.109,651
17 Aug 20261,665.901,724.80+3.54%1,735.001,635.0012,503
14 Aug 20261,698.301,643.20-3.24%1,738.501,635.009,457

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research