AnandRathi

Universal Cables Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,549.60
-77.10 (-4.74%)

Stock Price Trend of Universal Cables Ltd

Universal Cables Ltd Share Price History

High:1,668.45
Low:1,402.20
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,625.351,549.60-4.66%1,625.451,545.257,934
07 Oct 20261,668.451,626.70-2.50%1,668.451,598.606,524
06 Oct 20261,500.001,646.60+9.77%1,657.851,499.9525,635
05 Oct 20261,435.651,519.85+5.86%1,535.001,435.657,268
01 Oct 20261,440.051,451.85+0.82%1,460.201,402.204,255
30 Sept 20261,468.651,443.15-1.74%1,484.951,434.956,166
29 Sept 20261,433.951,464.85+2.15%1,475.501,405.955,417
28 Sept 20261,495.951,426.80-4.62%1,511.751,420.957,393
25 Sept 20261,507.201,495.95-0.75%1,546.101,479.802,937
24 Sept 20261,510.001,518.30+0.55%1,535.901,489.858,143

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research