AnandRathi

Universal Cables Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,436.25
+25.15 (+1.78%)

Stock Price Trend of Universal Cables Ltd

Universal Cables Ltd Share Price History

High:1,650.00
Low:1,338.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,395.351,436.25+2.93%1,470.001,383.556,363
16 Sept 20261,405.001,411.10+0.43%1,449.901,338.9017,680
15 Sept 20261,490.001,418.80-4.78%1,490.001,392.0017,071
11 Sept 20261,557.051,492.85-4.12%1,557.051,486.156,890
10 Sept 20261,544.951,548.25+0.21%1,567.551,522.604,528
09 Sept 20261,535.901,540.35+0.29%1,565.801,528.504,275
08 Sept 20261,465.951,514.00+3.28%1,558.601,465.9519,346
07 Sept 20261,579.351,486.75-5.86%1,583.501,477.5036,986
04 Sept 20261,645.401,577.45-4.13%1,650.001,539.7525,679
03 Sept 20261,622.501,626.90+0.27%1,648.051,606.554,920

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research