AnandRathi

Univastu India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹129.79
-0.02 (-0.02%)

Stock Price Trend of Univastu India Ltd

Univastu India Ltd Share Price History

High:144.96
Low:123.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026129.90129.79-0.08%132.89127.0532,794
07 Oct 2026134.84129.81-3.73%134.84126.5025,581
06 Oct 2026128.40131.63+2.52%132.69126.2327,075
05 Oct 2026135.90127.77-5.98%135.90127.5546,796
01 Oct 2026136.85134.25-1.90%138.40127.1665,638
30 Sept 2026123.50132.96+7.66%132.96123.5057,992
29 Sept 2026132.79126.63-4.64%132.79126.1668,022
28 Sept 2026137.00132.79-3.07%137.60131.3177,387
25 Sept 2026140.00138.08-1.37%140.00135.3145,861
24 Sept 2026142.00140.54-1.03%144.96139.0044,569

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research