AnandRathi

Univastu India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
156.88
-1.01 (-0.64%)

Stock Price Trend of Univastu India Ltd

Univastu India Ltd Share Price History

High:178.98
Low:153.62
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026157.00156.88-0.08%162.50153.6248,279
26 Aug 2026164.00157.89-3.73%164.00156.0034,254
25 Aug 2026158.90161.70+1.76%168.00156.251,46,626
24 Aug 2026178.98164.47-8.11%178.98162.9880,468
21 Aug 2026165.01171.55+3.96%177.70163.832,31,818
20 Aug 2026159.65172.45+8.02%176.45159.652,90,973
19 Aug 2026168.05168.050.00%173.35168.0538,051
18 Aug 2026176.00176.89+0.51%177.13175.052,22,585
17 Aug 2026163.60168.70+3.12%168.72163.602,12,755
14 Aug 2026158.80160.69+1.19%160.69154.201,84,862

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research