AnandRathi

Univastu India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
145.01
+6.90 (+5.00%)

Stock Price Trend of Univastu India Ltd

Univastu India Ltd Share Price History

High:173.84
Low:131.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026134.00145.01+8.22%145.01131.6075,872
16 Sept 2026138.51138.11-0.29%145.00138.1146,859
15 Sept 2026153.97145.37-5.59%157.00145.3572,668
11 Sept 2026156.10153.00-1.99%159.90152.5091,258
10 Sept 2026159.00160.30+0.82%163.99158.0041,455
09 Sept 2026162.50163.35+0.52%166.49160.2546,744
08 Sept 2026169.05164.79-2.52%170.00164.1038,439
07 Sept 2026164.00169.89+3.59%171.00163.0072,463
04 Sept 2026170.10168.34-1.03%173.84163.1070,087
03 Sept 2026163.85168.40+2.78%168.73157.091,31,098

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research