AnandRathi

Univastu India Ltd Historical Performance

Last Updated Date: 07 Sept 2026
169.89
+1.55 (+0.92%)

Stock Price Trend of Univastu India Ltd

Univastu India Ltd Share Price History

High:173.84
Low:146.10
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026164.00169.89+3.59%171.00163.0072,463
04 Sept 2026170.10168.34-1.03%173.84163.1070,087
03 Sept 2026163.85168.40+2.78%168.73157.091,31,098
02 Sept 2026151.53160.70+6.05%160.71146.102,03,175
01 Sept 2026152.50153.06+0.37%157.00149.391,05,360
31 Aug 2026160.00157.25-1.72%162.50156.0041,414
28 Aug 2026154.50160.48+3.87%162.00154.1035,408
27 Aug 2026157.00156.88-0.08%162.50153.6248,279
26 Aug 2026164.00157.89-3.73%164.00156.0034,254
25 Aug 2026158.90161.70+1.76%168.00156.251,46,626

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research