AnandRathi

United Spirits Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,361.95
-8.10 (-0.59%)

Stock Price Trend of United Spirits Ltd

United Spirits Ltd Share Price History

High:1,442.00
Low:1,317.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,359.301,361.95+0.19%1,371.101,350.005,05,296
05 Oct 20261,338.151,370.05+2.38%1,376.601,330.0017,386
01 Oct 20261,347.001,338.20-0.65%1,347.001,317.6064,541
30 Sept 20261,367.201,350.00-1.26%1,371.051,337.0081,574
29 Sept 20261,411.001,365.00-3.26%1,411.051,356.203,60,959
28 Sept 20261,434.251,411.20-1.61%1,434.251,406.4055,373
25 Sept 20261,421.951,422.15+0.01%1,437.001,413.4022,126
24 Sept 20261,435.951,425.35-0.74%1,441.251,423.006,506
23 Sept 20261,399.951,440.00+2.86%1,442.001,399.9581,782
22 Sept 20261,400.451,395.10-0.38%1,412.801,390.157,945

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research