AnandRathi

United Spirits Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,521.80
-6.40 (-0.42%)

Stock Price Trend of United Spirits Ltd

United Spirits Ltd Share Price History

High:1,575.75
Low:1,511.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,575.751,528.20-3.02%1,575.751,521.0011,398
25 Aug 20261,556.001,545.00-0.71%1,556.001,543.0056,972
24 Aug 20261,574.851,552.00-1.45%1,574.851,541.0013,244
21 Aug 20261,546.251,555.00+0.57%1,563.151,526.9537,597
20 Aug 20261,526.051,544.45+1.21%1,546.601,520.0010,628
19 Aug 20261,522.201,520.00-0.14%1,531.301,513.2010,219
18 Aug 20261,545.301,522.00-1.51%1,548.051,519.451,66,431
17 Aug 20261,535.001,545.00+0.65%1,545.601,524.9514,719
14 Aug 20261,516.801,520.00+0.21%1,550.001,511.001,29,162
13 Aug 20261,534.951,524.00-0.71%1,534.951,518.351,07,898

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research