AnandRathi

United Spirits Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,388.80
+22.05 (+1.61%)

Stock Price Trend of United Spirits Ltd

United Spirits Ltd Share Price History

High:1,494.85
Low:1,366.75
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20261,386.201,366.75-1.40%1,402.751,366.7511,570
11 Sept 20261,400.951,397.20-0.27%1,407.201,385.005,389
10 Sept 20261,409.251,398.90-0.73%1,415.851,392.351,06,522
09 Sept 20261,441.451,404.25-2.58%1,441.501,395.5094,317
08 Sept 20261,431.501,438.25+0.47%1,446.801,427.309,276
07 Sept 20261,451.251,435.00-1.12%1,468.251,431.6514,883
04 Sept 20261,492.001,475.00-1.14%1,492.551,463.0011,562
03 Sept 20261,481.251,483.75+0.17%1,487.101,448.0012,315
02 Sept 20261,453.451,465.00+0.79%1,469.651,447.0016,483
01 Sept 20261,494.851,467.90-1.80%1,494.851,462.409,859

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research