AnandRathi

United Polyfab Gujarat Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹47.67
-0.31 (-0.65%)

Stock Price Trend of United Polyfab Gujarat Ltd

United Polyfab Gujarat Ltd Share Price History

High:50.19
Low:43.80
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202648.1047.67-0.89%48.4046.6621,065
07 Oct 202647.6247.98+0.76%49.8147.6112,518
06 Oct 202649.8548.86-1.99%49.8548.0036,721
05 Oct 202647.9948.25+0.54%50.1943.8035,471
01 Oct 202647.7546.72-2.16%48.0046.0830,262
30 Sept 202647.0047.48+1.02%47.5546.2210,419
29 Sept 202645.0746.74+3.71%47.0044.729,617
28 Sept 202647.2545.38-3.96%47.2545.357,456
25 Sept 202646.7446.65-0.19%47.1044.7513,742
24 Sept 202644.8045.23+0.96%46.5744.805,279

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research