AnandRathi

United Polyfab Gujarat Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.33
+1.36 (+3.78%)

Stock Price Trend of United Polyfab Gujarat Ltd

United Polyfab Gujarat Ltd Share Price History

High:39.79
Low:32.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636.1337.33+3.32%37.5436.131,227
26 Aug 202638.7635.97-7.20%38.7635.803,026
25 Aug 202638.4238.00-1.09%39.0937.1458,131
24 Aug 202637.6038.42+2.18%39.7937.6056,691
21 Aug 202636.2637.66+3.86%38.0035.5413,977
20 Aug 202634.0036.46+7.24%37.1034.0089,479
19 Aug 202635.9935.39-1.67%35.9934.128,369
18 Aug 202632.6734.38+5.23%35.3032.6739,954
17 Aug 202633.9834.37+1.15%34.6532.9053,462
14 Aug 202633.0033.000.00%33.0032.009,719

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research