AnandRathi

United Nilgiri Tea Estates Company Ltd Historical Performance

Last Updated Date: 16 Sept 2026
431.20
+5.55 (+1.30%)

Stock Price Trend of United Nilgiri Tea Estates Company Ltd

United Nilgiri Tea Estates Company Ltd Share Price History

High:451.90
Low:415.10
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026434.00431.20-0.65%434.00417.801,123
15 Sept 2026426.05425.65-0.09%438.50415.106,153
11 Sept 2026434.90432.95-0.45%439.60421.701,928
10 Sept 2026439.90435.80-0.93%444.75435.005,789
09 Sept 2026444.35439.90-1.00%445.95436.355,647
08 Sept 2026442.00441.85-0.03%446.10440.10906
07 Sept 2026447.80441.95-1.31%447.80440.305,946
04 Sept 2026448.95442.80-1.37%449.00441.007,393
03 Sept 2026444.00447.05+0.69%449.65442.20535
02 Sept 2026445.50442.95-0.57%451.90441.002,143

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research