AnandRathi

United Interactive Ltd Historical Performance

Last Updated Date: 17 Sept 2026
63.94
+1.94 (+3.13%)

Stock Price Trend of United Interactive Ltd

United Interactive Ltd Share Price History

High:71.30
Low:60.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202662.0063.94+3.13%64.6860.00193
16 Sept 202665.3262.00-5.08%65.3262.00661
15 Sept 202665.0065.000.00%65.0065.0010
11 Sept 202667.0064.00-4.48%67.0064.00267
10 Sept 202670.0067.00-4.29%70.0067.00320
09 Sept 202669.7967.00-4.00%69.8067.00201
08 Sept 202664.8067.00+3.40%67.0062.00203
07 Sept 202671.3064.60-9.40%71.3064.60433
04 Sept 202669.7068.00-2.44%71.3064.60250
03 Sept 202668.0068.000.00%71.2768.0046

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research