AnandRathi

United Interactive Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹66.97
+0.97 (+1.47%)

Stock Price Trend of United Interactive Ltd

United Interactive Ltd Share Price History

High:67.00
Low:57.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202664.6866.97+3.54%67.0064.6810
07 Oct 202666.0066.000.00%66.0066.001
05 Oct 202661.2165.00+6.19%65.0061.2163
01 Oct 202657.1062.78+9.95%62.7857.10119
30 Sept 202659.8559.850.00%59.8559.851
29 Sept 202662.9862.99+0.02%62.9962.982
28 Sept 202665.8060.00-8.81%66.0060.00384
25 Sept 202660.8062.95+3.54%62.9559.28118
24 Sept 202660.7360.72-0.02%60.7360.72109
23 Sept 202665.9763.91-3.12%65.9760.0860

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research