AnandRathi

United Foodbrands Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹665.80
-20.85 (-3.04%)

Stock Price Trend of United Foodbrands Ltd

United Foodbrands Ltd Share Price History

High:746.70
Low:650.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026687.65665.80-3.18%709.95662.00727
07 Oct 2026709.85686.65-3.27%712.95680.30883
06 Oct 2026659.00694.10+5.33%694.10650.501,471
05 Oct 2026690.50661.05-4.27%693.75659.102,937
01 Oct 2026679.00693.75+2.17%700.00670.002,772
30 Sept 2026665.70675.80+1.52%685.50655.551,637
29 Sept 2026670.90675.05+0.62%682.70666.001,055
28 Sept 2026700.95690.65-1.47%707.40675.551,228
25 Sept 2026727.05697.55-4.06%727.05695.203,438
24 Sept 2026716.00727.05+1.54%746.70716.001,819

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research