AnandRathi

United Foodbrands Ltd Historical Performance

Last Updated Date: 27 Aug 2026
747.90
-7.25 (-0.96%)

Stock Price Trend of United Foodbrands Ltd

United Foodbrands Ltd Share Price History

High:853.00
Low:720.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026731.05747.90+2.30%768.70720.203,611
26 Aug 2026790.00755.15-4.41%790.00752.102,103
25 Aug 2026844.00790.55-6.33%844.00790.555,046
24 Aug 2026787.60832.15+5.66%853.00787.604,357
21 Aug 2026812.00822.80+1.33%838.00796.904,164
20 Aug 2026764.00807.15+5.65%818.10764.002,992
19 Aug 2026771.20779.15+1.03%798.65760.003,631
18 Aug 2026780.00781.65+0.21%787.00764.002,906
17 Aug 2026768.90764.55-0.57%780.00745.001,944
14 Aug 2026749.60748.70-0.12%799.00737.004,628

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research