AnandRathi

United Drilling Tools Ltd Historical Performance

Last Updated Date: 17 Sept 2026
228.35
+8.05 (+3.65%)

Stock Price Trend of United Drilling Tools Ltd

United Drilling Tools Ltd Share Price History

High:239.95
Low:201.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026215.90228.35+5.77%228.50215.903,736
16 Sept 2026215.00220.30+2.47%221.25201.101,113
15 Sept 2026237.50216.10-9.01%237.70212.007,451
11 Sept 2026222.00228.95+3.13%233.95222.004,414
10 Sept 2026226.00229.65+1.62%233.10225.002,822
09 Sept 2026238.80235.45-1.40%239.95223.452,883
08 Sept 2026234.00232.80-0.51%236.00229.303,167
07 Sept 2026229.00227.10-0.83%230.00224.104,511
04 Sept 2026222.05224.55+1.13%228.65220.002,760
03 Sept 2026219.70226.35+3.03%227.00218.402,183

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research