AnandRathi

United Drilling Tools Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹224.30
-5.70 (-2.48%)

Stock Price Trend of United Drilling Tools Ltd

United Drilling Tools Ltd Share Price History

High:271.50
Low:211.20
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026228.15224.30-1.69%228.75221.002,566
07 Oct 2026230.85230.00-0.37%232.95225.551,309
06 Oct 2026231.20225.95-2.27%236.90225.052,346
05 Oct 2026242.00229.80-5.04%244.65227.157,390
01 Oct 2026231.80239.80+3.45%253.00211.2024,308
30 Sept 2026232.15221.85-4.44%234.80220.202,989
29 Sept 2026231.95231.50-0.19%232.95225.003,888
28 Sept 2026246.80229.25-7.11%246.80228.357,013
25 Sept 2026261.20240.60-7.89%261.20238.9524,532
24 Sept 2026236.40261.20+10.49%271.50230.0047,021

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research