AnandRathi

United Drilling Tools Ltd Historical Performance

Last Updated Date: 27 Aug 2026
220.80
-3.00 (-1.34%)

Stock Price Trend of United Drilling Tools Ltd

United Drilling Tools Ltd Share Price History

High:233.85
Low:211.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026222.00220.80-0.54%222.00215.051,124
26 Aug 2026211.35223.80+5.89%223.85211.3551
25 Aug 2026228.95220.85-3.54%228.95220.002,547
24 Aug 2026217.10220.10+1.38%230.00217.10807
21 Aug 2026228.00227.70-0.13%229.00220.00631
20 Aug 2026228.25229.40+0.50%230.60218.1529
19 Aug 2026228.00229.35+0.59%229.35228.003
18 Aug 2026233.85221.70-5.20%233.85220.40502
17 Aug 2026230.00228.65-0.59%230.00220.00616
14 Aug 2026229.95228.15-0.78%229.95226.00157

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research