AnandRathi

United Breweries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,178.55
-4.30 (-0.36%)

Stock Price Trend of United Breweries Ltd

United Breweries Ltd Share Price History

High:1,293.70
Low:1,140.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,190.551,178.55-1.01%1,197.601,173.654,708
05 Oct 20261,188.801,182.85-0.50%1,190.001,171.605,683
01 Oct 20261,156.851,188.20+2.71%1,194.601,140.3016,624
30 Sept 20261,210.001,158.35-4.27%1,212.301,150.109,807
29 Sept 20261,217.301,210.00-0.60%1,217.551,170.0064,943
28 Sept 20261,264.651,217.60-3.72%1,264.651,216.104,155
25 Sept 20261,270.151,253.30-1.33%1,270.601,246.006,758
24 Sept 20261,242.301,272.90+2.46%1,293.701,227.909,266
23 Sept 20261,213.051,241.10+2.31%1,248.001,213.055,784
22 Sept 20261,231.351,216.05-1.24%1,243.101,210.507,025

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research