AnandRathi

United Breweries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
1,279.80
-4.05 (-0.32%)

Stock Price Trend of United Breweries Ltd

United Breweries Ltd Share Price History

High:1,387.50
Low:1,275.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20261,299.851,279.80-1.54%1,324.001,278.0015,432
03 Sept 20261,293.901,283.85-0.78%1,324.001,280.005,327
02 Sept 20261,311.001,281.15-2.28%1,311.051,275.007,801
01 Sept 20261,299.351,309.90+0.81%1,322.551,299.004,754
31 Aug 20261,331.451,311.05-1.53%1,331.551,304.006,462
28 Aug 20261,346.001,334.90-0.82%1,346.701,330.054,985
27 Aug 20261,339.951,346.70+0.50%1,349.301,339.052,873
26 Aug 20261,381.101,355.65-1.84%1,387.501,346.0530,777
25 Aug 20261,346.701,347.35+0.05%1,361.201,329.802,08,262
24 Aug 20261,348.851,347.15-0.13%1,359.101,340.102,898

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research