AnandRathi

United Breweries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,226.45
-15.65 (-1.26%)

Stock Price Trend of United Breweries Ltd

United Breweries Ltd Share Price History

High:1,324.00
Low:1,240.30
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20261,264.401,242.10-1.76%1,267.751,240.402,795
11 Sept 20261,250.001,255.85+0.47%1,261.751,240.3010,526
10 Sept 20261,262.001,257.00-0.40%1,273.201,254.007,03,315
09 Sept 20261,253.001,267.45+1.15%1,278.501,245.108,66,233
08 Sept 20261,301.001,252.30-3.74%1,301.001,245.5519,767
07 Sept 20261,282.051,288.75+0.52%1,305.001,275.301,09,196
04 Sept 20261,299.851,279.80-1.54%1,324.001,278.0015,432
03 Sept 20261,293.901,283.85-0.78%1,324.001,280.005,327
02 Sept 20261,311.001,281.15-2.28%1,311.051,275.007,801
01 Sept 20261,299.351,309.90+0.81%1,322.551,299.004,754

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research