AnandRathi

United Breweries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,346.70
-8.95 (-0.66%)

Stock Price Trend of United Breweries Ltd

United Breweries Ltd Share Price History

High:1,400.00
Low:1,325.90
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,381.101,355.65-1.84%1,387.501,346.0530,777
25 Aug 20261,346.701,347.35+0.05%1,361.201,329.802,08,262
24 Aug 20261,348.851,347.15-0.13%1,359.101,340.102,898
21 Aug 20261,337.001,346.15+0.68%1,354.951,325.904,841
20 Aug 20261,370.101,338.60-2.30%1,370.101,333.103,104
19 Aug 20261,352.651,352.80+0.01%1,376.001,347.4012,141
18 Aug 20261,367.601,357.70-0.72%1,380.951,350.002,371
17 Aug 20261,376.651,367.55-0.66%1,378.651,361.101,999
14 Aug 20261,390.001,376.10-1.00%1,395.851,374.255,745
13 Aug 20261,381.351,390.55+0.67%1,400.001,381.3515,663

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research