AnandRathi

Unitech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
4.28
-0.17 (-3.82%)

Stock Price Trend of Unitech Ltd

Unitech Ltd Share Price History

High:4.55
Low:3.67
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20264.454.28-3.82%4.504.276,29,621
16 Sept 20264.244.45+4.95%4.554.1536,66,288
15 Sept 20264.184.20+0.48%4.404.017,62,922
11 Sept 20264.184.17-0.24%4.214.046,19,526
10 Sept 20263.934.24+7.89%4.313.9331,80,050
09 Sept 20264.063.92-3.45%4.073.8614,40,554
08 Sept 20264.254.05-4.71%4.254.0112,09,316
07 Sept 20264.254.23-0.47%4.434.1639,94,121
04 Sept 20263.724.09+9.95%4.093.7145,01,272
03 Sept 20263.753.72-0.80%3.783.675,33,232

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research