AnandRathi

Unitech Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹4.01
-0.08 (-1.96%)

Stock Price Trend of Unitech Ltd

Unitech Ltd Share Price History

High:4.20
Low:3.77
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20264.144.01-3.14%4.153.985,47,354
07 Oct 20263.964.09+3.28%4.203.958,55,126
06 Oct 20263.894.00+2.83%4.033.894,56,746
05 Oct 20263.953.91-1.01%3.993.882,90,517
01 Oct 20263.923.95+0.77%3.973.845,50,923
30 Sept 20263.953.97+0.51%4.003.912,33,233
29 Sept 20263.983.92-1.51%3.993.775,71,787
28 Sept 20264.123.95-4.13%4.123.917,49,935
25 Sept 20264.094.090.00%4.114.002,82,902
24 Sept 20264.134.02-2.66%4.163.999,06,196

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research