AnandRathi

Unitech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.92
-0.05 (-1.26%)

Stock Price Trend of Unitech Ltd

Unitech Ltd Share Price History

High:4.20
Low:3.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.973.92-1.26%4.033.908,43,057
26 Aug 20264.053.97-1.98%4.083.954,26,916
25 Aug 20263.954.01+1.52%4.203.918,81,598
24 Aug 20264.023.95-1.74%4.043.953,63,976
21 Aug 20263.974.03+1.51%4.083.958,30,916
20 Aug 20263.973.98+0.25%4.043.928,23,620
19 Aug 20263.983.96-0.50%4.023.946,27,795
18 Aug 20263.964.02+1.52%4.143.929,34,007
17 Aug 20264.003.96-1.00%4.013.934,67,997
14 Aug 20264.013.96-1.25%4.053.945,84,529

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research