AnandRathi

Unison Metals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.78
+0.03 (+4.00%)

Stock Price Trend of Unison Metals Ltd

Unison Metals Ltd Share Price History

High:0.78
Low:0.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.770.78+1.30%0.780.7610,93,045
26 Aug 20260.740.75+1.35%0.760.737,61,106
25 Aug 20260.750.74-1.33%0.750.7114,16,267
24 Aug 20260.710.72+1.41%0.730.718,18,436
21 Aug 20260.760.70-7.89%0.760.706,69,486
20 Aug 20260.720.73+1.39%0.750.716,15,505
19 Aug 20260.750.72-4.00%0.770.7216,00,865
18 Aug 20260.720.75+4.17%0.750.7021,17,677
17 Aug 20260.750.72-4.00%0.770.719,77,641
14 Aug 20260.770.74-3.90%0.770.734,44,134

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research