AnandRathi

Unison Metals Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹0.76
-0.03 (-3.80%)

Stock Price Trend of Unison Metals Ltd

Unison Metals Ltd Share Price History

High:0.95
Low:0.75
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20260.770.76-1.30%0.800.7610,81,399
07 Oct 20260.780.79+1.28%0.800.754,28,400
06 Oct 20260.770.78+1.30%0.810.764,87,083
05 Oct 20260.820.79-3.66%0.820.786,97,243
01 Oct 20260.880.82-6.82%0.880.824,58,048
30 Sept 20260.880.86-2.27%0.880.804,30,231
29 Sept 20260.910.84-7.69%0.910.8310,81,233
28 Sept 20260.880.87-1.14%0.890.853,11,279
25 Sept 20260.910.87-4.40%0.910.844,91,764
24 Sept 20260.950.88-7.37%0.950.889,56,008

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research