AnandRathi

Unishire Urban Infra Ltd Historical Performance

Last Updated Date: 26 Aug 2026
1.14
-0.05 (-4.20%)

Stock Price Trend of Unishire Urban Infra Ltd

Unishire Urban Infra Ltd Share Price History

High:1.38
Low:1.14
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261.141.140.00%1.141.1410,000
25 Aug 20261.151.19+3.48%1.191.1530,000
24 Aug 20261.141.140.00%1.141.1430,000
21 Aug 20261.151.20+4.35%1.201.1450,000
17 Aug 20261.211.20-0.83%1.211.2090,000
13 Aug 20261.261.260.00%1.261.2610,000
10 Aug 20261.211.20-0.83%1.211.2090,000
05 Aug 20261.381.26-8.70%1.381.2620,000
04 Aug 20261.321.320.00%1.321.3210,000
30 Jul 20261.381.380.00%1.381.3810,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research