AnandRathi

Unisem Agritech Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹47.00
-0.50 (-1.05%)

Stock Price Trend of Unisem Agritech Ltd

Unisem Agritech Ltd Share Price History

High:51.00
Low:46.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202647.0047.000.00%47.0046.006,000
07 Oct 202647.5047.500.00%47.5047.502,000
06 Oct 202647.2647.25-0.02%47.2647.254,000
29 Sept 202647.5048.90+2.95%48.9047.504,000
25 Sept 202647.0147.00-0.02%47.0147.004,000
24 Sept 202648.0048.000.00%48.0048.004,000
23 Sept 202650.8450.840.00%50.8450.842,000
16 Sept 202649.0049.000.00%49.0049.002,000
11 Sept 202648.9051.00+4.29%51.0048.908,000
09 Sept 202648.9048.900.00%48.9048.902,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research