AnandRathi

Uniroyal Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.32
+0.34 (+1.42%)

Stock Price Trend of Uniroyal Industries Ltd

Uniroyal Industries Ltd Share Price History

High:29.50
Low:21.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202625.8824.32-6.03%25.8824.001,269
26 Aug 202626.5023.98-9.51%26.5023.601,366
25 Aug 202626.0025.56-1.69%28.6025.553,157
24 Aug 202622.1526.00+17.38%26.4022.151,826
21 Aug 202625.5124.00-5.92%25.5123.05963
20 Aug 202625.0025.13+0.52%25.2624.01198
19 Aug 202627.2525.27-7.27%27.2524.535,916
18 Aug 202628.4527.25-4.22%29.0025.606,047
17 Aug 202626.9027.13+0.86%29.5023.9012,609
14 Aug 202625.0025.06+0.24%26.7321.2528,501

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research