AnandRathi

Uniparts India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
811.15
+4.60 (+0.57%)

Stock Price Trend of Uniparts India Ltd

Uniparts India Ltd Share Price History

High:844.10
Low:793.40
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026826.35806.55-2.40%835.00804.003,763
25 Aug 2026803.85825.35+2.67%844.10800.8024,236
24 Aug 2026816.00808.10-0.97%827.15803.507,309
21 Aug 2026814.20815.30+0.14%825.55806.804,204
20 Aug 2026827.00809.15-2.16%827.00807.504,109
19 Aug 2026830.00819.95-1.21%841.60817.756,197
18 Aug 2026811.10825.80+1.81%837.95810.559,777
17 Aug 2026812.60800.50-1.49%830.10793.4015,792
14 Aug 2026818.95815.55-0.42%827.00807.406,442
13 Aug 2026816.80825.80+1.10%826.90808.655,869

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research