AnandRathi

Uniparts India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹811.15
-15.50 (-1.88%)

Stock Price Trend of Uniparts India Ltd

Uniparts India Ltd Share Price History

High:870.25
Low:802.45
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026828.00811.15-2.04%828.00809.005,010
06 Oct 2026828.00826.65-0.16%844.50818.004,772
05 Oct 2026814.10827.30+1.62%846.50814.105,914
01 Oct 2026825.00820.70-0.52%829.75802.459,256
30 Sept 2026852.40836.55-1.86%858.10832.003,077
29 Sept 2026835.05840.80+0.69%847.75830.103,359
28 Sept 2026845.00837.90-0.84%850.00834.002,793
25 Sept 2026851.00847.25-0.44%858.65834.404,011
24 Sept 2026858.20851.05-0.83%864.95845.157,198
23 Sept 2026865.35862.75-0.30%870.25849.156,598

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research