AnandRathi

Union Bank of India Historical Performance

Last Updated Date: 17 Sept 2026
177.45
-0.15 (-0.08%)

Stock Price Trend of Union Bank of India

Union Bank of India Share Price History

High:190.70
Low:174.75
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026177.35177.45+0.06%180.65175.902,11,592
16 Sept 2026176.55177.60+0.59%179.35175.054,93,208
15 Sept 2026178.70175.30-1.90%179.60174.751,08,052
11 Sept 2026177.00178.00+0.56%179.35175.604,24,431
10 Sept 2026183.15180.80-1.28%184.35178.059,45,868
09 Sept 2026182.95183.40+0.25%183.65180.803,56,659
08 Sept 2026184.75183.00-0.95%185.20181.503,03,954
07 Sept 2026186.75186.00-0.40%188.60183.2518,35,887
04 Sept 2026189.95186.55-1.79%189.95186.552,66,025
03 Sept 2026187.70188.50+0.43%190.70186.8512,37,734

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research