AnandRathi

Union Bank of India Historical Performance

Last Updated Date: 08 Oct 2026
₹172.95
-0.05 (-0.03%)

Stock Price Trend of Union Bank of India

Union Bank of India Share Price History

High:180.65
Low:164.85
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026173.00172.95-0.03%174.50171.253,62,345
07 Oct 2026167.95173.00+3.01%174.85165.354,24,520
06 Oct 2026168.80168.40-0.24%171.25166.952,55,603
05 Oct 2026168.10168.100.00%171.15165.702,81,234
01 Oct 2026170.30168.00-1.35%172.10164.852,27,800
30 Sept 2026169.95170.50+0.32%172.60169.955,57,397
29 Sept 2026171.80171.90+0.06%172.25167.855,38,332
28 Sept 2026179.80171.80-4.45%179.80171.803,32,315
25 Sept 2026178.05180.00+1.10%180.65178.054,62,853
24 Sept 2026178.75179.25+0.28%180.05176.202,02,790

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research