AnandRathi

Union Bank of India Historical Performance

Last Updated Date: 27 Aug 2026
179.90
-8.10 (-4.31%)

Stock Price Trend of Union Bank of India

Union Bank of India Share Price History

High:192.20
Low:179.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026188.05179.90-4.33%189.55179.904,40,579
26 Aug 2026188.30188.00-0.16%192.20187.104,84,995
25 Aug 2026182.75186.50+2.05%187.30181.303,45,795
24 Aug 2026183.40182.85-0.30%184.65182.001,80,910
21 Aug 2026185.05183.00-1.11%185.25182.602,61,000
20 Aug 2026188.00184.50-1.86%189.65184.402,89,566
19 Aug 2026185.50185.500.00%187.60185.057,96,396
18 Aug 2026188.65185.85-1.48%190.40185.856,49,229
17 Aug 2026187.55188.00+0.24%190.15184.4011,08,817
14 Aug 2026187.75187.00-0.40%189.30186.507,08,231

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research