AnandRathi

Unimech Aerospace and Manufacturing Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,568.65
+53.20 (+3.51%)

Stock Price Trend of Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Share Price History

High:1,652.15
Low:1,434.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,559.951,568.65+0.56%1,602.051,531.8013,580
16 Sept 20261,528.951,515.45-0.88%1,568.951,434.0048,580
15 Sept 20261,638.751,540.05-6.02%1,638.751,533.8516,892
11 Sept 20261,550.051,609.30+3.82%1,615.001,531.4525,585
10 Sept 20261,601.851,570.20-1.98%1,601.851,558.0010,259
09 Sept 20261,635.001,585.90-3.00%1,652.151,544.0030,909
08 Sept 20261,500.001,630.35+8.69%1,640.001,498.0066,218
07 Sept 20261,502.701,496.90-0.39%1,527.351,490.0011,011
04 Sept 20261,494.101,505.05+0.73%1,517.201,472.5022,877
03 Sept 20261,469.201,464.80-0.30%1,495.251,450.004,944

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research