AnandRathi

Unimech Aerospace and Manufacturing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,484.35
-15.70 (-1.05%)

Stock Price Trend of Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Share Price History

High:1,555.00
Low:1,430.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,514.951,484.35-2.02%1,527.001,476.357,298
26 Aug 20261,430.051,500.05+4.89%1,528.801,430.0515,386
25 Aug 20261,500.001,474.45-1.70%1,504.201,436.0012,411
24 Aug 20261,480.151,501.45+1.44%1,526.001,480.1513,591
21 Aug 20261,508.251,492.55-1.04%1,522.951,479.057,769
20 Aug 20261,502.001,499.20-0.19%1,529.001,470.1513,935
19 Aug 20261,526.951,498.40-1.87%1,526.951,490.007,747
18 Aug 20261,517.901,517.35-0.04%1,550.001,495.9012,990
17 Aug 20261,530.051,509.35-1.35%1,548.551,477.6523,972
14 Aug 20261,469.751,523.30+3.64%1,555.001,438.4545,019

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research