AnandRathi

Unimech Aerospace and Manufacturing Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,750.85
-106.75 (-5.75%)

Stock Price Trend of Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Share Price History

High:1,900.00
Low:1,592.90
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,849.451,750.85-5.33%1,849.451,723.5021,390
07 Oct 20261,899.951,857.60-2.23%1,899.951,841.908,680
06 Oct 20261,854.951,866.30+0.61%1,900.001,820.0526,020
05 Oct 20261,798.301,841.05+2.38%1,850.001,753.9021,908
01 Oct 20261,738.801,772.20+1.92%1,779.001,692.8028,968
30 Sept 20261,720.101,722.05+0.11%1,753.401,705.0020,493
29 Sept 20261,604.501,681.40+4.79%1,706.551,592.9019,617
28 Sept 20261,675.801,619.45-3.36%1,675.801,605.8013,615
25 Sept 20261,703.951,667.75-2.12%1,709.701,642.9011,570
24 Sept 20261,716.001,690.75-1.47%1,755.951,680.0010,699

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research