AnandRathi

Unilex Colour & Chemical Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹30.00
-0.75 (-2.44%)

Stock Price Trend of Unilex Colour & Chemical Ltd

Unilex Colour & Chemical Ltd Share Price History

High:34.00
Low:29.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202630.0030.000.00%30.0030.003,200
07 Oct 202631.0030.75-0.81%31.0030.753,200
06 Oct 202630.4030.400.00%30.4030.4011,200
05 Oct 202630.0030.40+1.33%30.5030.008,000
01 Oct 202629.3029.300.00%29.3029.301,600
30 Sept 202631.4031.45+0.16%31.4531.404,800
29 Sept 202630.8530.850.00%30.8530.853,200
28 Sept 202632.6531.50-3.52%34.0031.5012,800
25 Sept 202630.9032.00+3.56%32.0030.906,400
24 Sept 202630.3031.00+2.31%31.0029.008,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research