AnandRathi

Unilex Colour & Chemical Ltd Historical Performance

Last Updated Date: 24 Aug 2026
25.65
-1.90 (-6.90%)

Stock Price Trend of Unilex Colour & Chemical Ltd

Unilex Colour & Chemical Ltd Share Price History

High:32.30
Low:25.65
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 202627.0025.65-5.00%27.0025.654,800
21 Aug 202627.5027.55+0.18%28.0027.058,000
19 Aug 202628.3528.40+0.18%28.5028.354,800
17 Aug 202628.0028.000.00%28.0028.003,200
13 Aug 202629.0028.00-3.45%29.0028.003,200
11 Aug 202629.5029.25-0.85%29.5029.004,800
07 Aug 202628.2529.00+2.65%29.0028.253,200
06 Aug 202632.0030.00-6.25%32.3030.0012,800
05 Aug 202627.3031.90+16.85%32.0027.1038,400
03 Aug 202626.6526.70+0.19%26.7026.653,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research