AnandRathi

Unihealth Hospitals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
667.55
-17.70 (-2.58%)

Stock Price Trend of Unihealth Hospitals Ltd

Unihealth Hospitals Ltd Share Price History

High:729.00
Low:660.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026686.10667.55-2.70%687.00660.0020,000
16 Sept 2026670.00685.25+2.28%694.00663.1015,000
15 Sept 2026712.00688.15-3.35%721.00686.0010,000
11 Sept 2026718.80712.00-0.95%718.80710.007,500
10 Sept 2026706.00724.95+2.68%728.00706.0015,000
09 Sept 2026723.00720.00-0.41%723.00706.003,500
08 Sept 2026705.00717.15+1.72%723.00698.0015,500
07 Sept 2026715.00720.45+0.76%720.95700.0021,000
04 Sept 2026719.95724.00+0.56%725.00700.0011,500
03 Sept 2026725.00719.95-0.70%729.00709.003,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research