AnandRathi

Unihealth Hospitals Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹550.00
-4.35 (-0.78%)

Stock Price Trend of Unihealth Hospitals Ltd

Unihealth Hospitals Ltd Share Price History

High:687.95
Low:525.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026550.00550.000.00%550.00535.0010,000
07 Oct 2026558.00554.35-0.65%559.95541.0516,500
06 Oct 2026545.00550.00+0.92%570.00525.0021,500
05 Oct 2026580.00562.15-3.08%588.00555.0020,500
01 Oct 2026578.00581.20+0.55%589.95540.0053,000
30 Sept 2026626.00600.45-4.08%626.00593.0051,000
29 Sept 2026646.90626.40-3.17%647.95615.0018,000
28 Sept 2026645.00641.95-0.47%660.00638.859,500
25 Sept 2026635.10638.85+0.59%687.95583.1080,000
24 Sept 2026626.85656.00+4.65%660.00626.857,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research