AnandRathi

Unihealth Hospitals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
707.15
-0.35 (-0.05%)

Stock Price Trend of Unihealth Hospitals Ltd

Unihealth Hospitals Ltd Share Price History

High:770.00
Low:653.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026717.95707.15-1.50%718.00695.0019,500
26 Aug 2026706.45707.50+0.15%712.95691.159,000
25 Aug 2026717.10705.55-1.61%717.10697.0520,500
24 Aug 2026751.10739.10-1.60%751.10719.959,000
21 Aug 2026749.00751.10+0.28%769.50735.0013,500
20 Aug 2026757.20748.90-1.10%757.20730.1010,500
19 Aug 2026722.00753.45+4.36%770.00722.0028,000
18 Aug 2026735.00719.60-2.10%738.00700.0021,000
17 Aug 2026661.00714.40+8.08%714.60661.006,500
14 Aug 2026700.10676.15-3.42%700.10653.0051,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research