AnandRathi

Unifinz Capital India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
101.00
+0.00 (+0.00%)

Stock Price Trend of Unifinz Capital India Ltd

Unifinz Capital India Ltd Share Price History

High:105.80
Low:97.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026101.00101.000.00%101.05101.00470
26 Aug 2026105.00101.00-3.81%105.00100.003,298
25 Aug 2026101.00103.50+2.48%105.50101.001,339
24 Aug 2026104.50100.55-3.78%104.50100.55510
21 Aug 2026100.00104.50+4.50%104.95100.002,126
20 Aug 2026102.00100.15-1.81%104.85100.155,596
19 Aug 202699.00100.00+1.01%100.0099.004,164
18 Aug 2026100.70100.50-0.20%104.90100.5020,192
17 Aug 2026105.80105.75-0.05%105.80105.7522,742
14 Aug 202697.05100.80+3.86%100.8097.051,503

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research