AnandRathi

Unifinz Capital India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹100.00
-2.60 (-2.53%)

Stock Price Trend of Unifinz Capital India Ltd

Unifinz Capital India Ltd Share Price History

High:105.95
Low:99.80
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026100.00100.000.00%100.00100.00149
07 Oct 2026101.10102.60+1.48%102.60101.104,446
06 Oct 2026103.00101.80-1.17%103.00101.303,237
05 Oct 2026105.00102.80-2.10%105.00102.006,581
01 Oct 2026102.95102.85-0.10%103.00102.851,959
30 Sept 2026105.95102.95-2.83%105.95102.951,789
29 Sept 2026100.50101.00+0.50%101.00100.504,424
28 Sept 2026101.50101.500.00%101.50101.009,671
25 Sept 2026101.00101.000.00%101.00101.004,121
24 Sept 2026105.0099.80-4.95%105.0099.801,697

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research