AnandRathi

Unified Data- Tech Solutions Ltd Historical Performance

Last Updated Date: 17 Sept 2026
395.45
+20.45 (+5.45%)

Stock Price Trend of Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Share Price History

High:413.00
Low:359.15
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026380.00395.45+4.07%399.75380.0069,200
16 Sept 2026379.00375.00-1.06%380.00368.1031,200
15 Sept 2026379.00372.30-1.77%380.00368.0029,600
11 Sept 2026379.95379.40-0.14%382.00375.0040,000
10 Sept 2026381.80377.35-1.17%382.00376.1031,600
09 Sept 2026389.00378.35-2.74%389.00372.0556,000
08 Sept 2026405.00392.50-3.09%405.00385.3040,800
07 Sept 2026392.00404.60+3.21%413.00390.101,53,600
04 Sept 2026369.00390.10+5.72%394.00369.001,63,200
03 Sept 2026364.00368.15+1.14%369.00359.1532,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research