AnandRathi

Unified Data- Tech Solutions Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹485.90
-6.40 (-1.30%)

Stock Price Trend of Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Share Price History

High:535.00
Low:447.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026492.30485.90-1.30%505.00481.0019,200
07 Oct 2026497.45492.30-1.04%504.95491.0028,800
06 Oct 2026478.95496.00+3.56%500.00476.0051,200
05 Oct 2026500.00476.50-4.70%510.00461.0057,200
01 Oct 2026522.50496.90-4.90%529.90452.001,35,600
30 Sept 2026521.50526.95+1.05%535.00518.0085,600
29 Sept 2026499.95516.45+3.30%519.00499.9557,600
28 Sept 2026480.00500.85+4.34%517.00479.5593,600
25 Sept 2026457.05489.45+7.09%499.00457.051,52,400
24 Sept 2026467.00459.20-1.67%467.00447.0062,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research